UAH to PLN exchange rate in May 2026
UAH/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.08252
- Close
- 0.08197
- Min
- 0.08182
- Max
- 0.08295
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.08197 | 0.00000 · 0.00% |
| May 30, 2026 | 0.08197 | −0.00008 · −0.10% |
| May 29, 2026 | 0.08205 | −0.00051 · −0.61% |
| May 28, 2026 | 0.08255 | +0.00036 · +0.43% |
| May 27, 2026 | 0.0822 | 0.00000 · 0.00% |
| May 26, 2026 | 0.08219 | −0.00030 · −0.37% |
| May 25, 2026 | 0.0825 | −0.00016 · −0.20% |
| May 24, 2026 | 0.08266 | −0.00010 · −0.12% |
| May 23, 2026 | 0.08276 | +0.00016 · +0.20% |
| May 22, 2026 | 0.08259 | −0.00006 · −0.07% |
| May 21, 2026 | 0.08265 | −0.00029 · −0.35% |
| May 20, 2026 | 0.08294 | +0.00038 · +0.46% |
| May 19, 2026 | 0.08256 | −0.00011 · −0.14% |
| May 18, 2026 | 0.08267 | −0.00028 · −0.34% |
| May 17, 2026 | 0.08295 | +0.00010 · +0.12% |
| May 16, 2026 | 0.08286 | +0.00032 · +0.39% |
| May 15, 2026 | 0.08253 | 0.00000 · 0.00% |
| May 14, 2026 | 0.08253 | +0.00007 · +0.09% |
| May 13, 2026 | 0.08246 | +0.00035 · +0.43% |
| May 12, 2026 | 0.0821 | −0.00022 · −0.27% |
| May 11, 2026 | 0.08232 | +0.00025 · +0.31% |
| May 10, 2026 | 0.08207 | +0.00021 · +0.25% |
| May 9, 2026 | 0.08186 | −0.00027 · −0.33% |
| May 8, 2026 | 0.08213 | +0.00031 · +0.38% |
| May 7, 2026 | 0.08182 | −0.00078 · −0.94% |
| May 6, 2026 | 0.0826 | −0.00006 · −0.07% |
| May 5, 2026 | 0.08265 | +0.00026 · +0.31% |
| May 4, 2026 | 0.08239 | +0.00001 · +0.01% |
| May 3, 2026 | 0.08239 | 0.00000 · 0.00% |
| May 2, 2026 | 0.08239 | −0.00013 · −0.15% |
| May 1, 2026 | 0.08252 | −0.00027 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.