UAH to PLN exchange rate in July 2026
UAH/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0845
- Close
- 0.08389
- Min
- 0.08362
- Max
- 0.08533
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.08389 | −0.00021 · −0.24% |
| Jul 30, 2026 | 0.0841 | −0.00033 · −0.40% |
| Jul 29, 2026 | 0.08443 | −0.00021 · −0.25% |
| Jul 28, 2026 | 0.08465 | +0.00025 · +0.30% |
| Jul 27, 2026 | 0.08439 | −0.00033 · −0.39% |
| Jul 26, 2026 | 0.08472 | +0.00014 · +0.17% |
| Jul 25, 2026 | 0.08458 | −0.00039 · −0.45% |
| Jul 24, 2026 | 0.08497 | +0.00040 · +0.48% |
| Jul 23, 2026 | 0.08456 | −0.00016 · −0.18% |
| Jul 22, 2026 | 0.08472 | −0.00014 · −0.16% |
| Jul 21, 2026 | 0.08486 | +0.00003 · +0.04% |
| Jul 20, 2026 | 0.08482 | −0.00013 · −0.15% |
| Jul 19, 2026 | 0.08495 | −0.00007 · −0.08% |
| Jul 18, 2026 | 0.08502 | +0.00025 · +0.29% |
| Jul 17, 2026 | 0.08477 | +0.00032 · +0.38% |
| Jul 16, 2026 | 0.08445 | +0.00011 · +0.13% |
| Jul 15, 2026 | 0.08434 | −0.00070 · −0.82% |
| Jul 14, 2026 | 0.08504 | −0.00029 · −0.34% |
| Jul 13, 2026 | 0.08533 | +0.00017 · +0.20% |
| Jul 12, 2026 | 0.08517 | +0.00014 · +0.17% |
| Jul 11, 2026 | 0.08502 | +0.00008 · +0.10% |
| Jul 10, 2026 | 0.08494 | +0.00024 · +0.29% |
| Jul 9, 2026 | 0.0847 | 0.00000 · 0.00% |
| Jul 8, 2026 | 0.08469 | +0.00061 · +0.72% |
| Jul 7, 2026 | 0.08409 | −0.00016 · −0.19% |
| Jul 6, 2026 | 0.08425 | +0.00021 · +0.24% |
| Jul 5, 2026 | 0.08405 | −0.00022 · −0.26% |
| Jul 4, 2026 | 0.08427 | +0.00065 · +0.78% |
| Jul 3, 2026 | 0.08362 | −0.00047 · −0.55% |
| Jul 2, 2026 | 0.08409 | −0.00041 · −0.49% |
| Jul 1, 2026 | 0.0845 | +0.00060 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.