UAH to PLN exchange rate in February 2026
UAH/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.08286
- Close
- 0.08295
- Min
- 0.08211
- Max
- 0.08338
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08295 | +0.00017 · +0.20% |
| Feb 27, 2026 | 0.08278 | +0.00030 · +0.37% |
| Feb 26, 2026 | 0.08248 | −0.00014 · −0.17% |
| Feb 25, 2026 | 0.08262 | −0.00012 · −0.14% |
| Feb 24, 2026 | 0.08274 | +0.00017 · +0.20% |
| Feb 23, 2026 | 0.08257 | −0.00026 · −0.31% |
| Feb 22, 2026 | 0.08283 | +0.00008 · +0.09% |
| Feb 21, 2026 | 0.08275 | −0.00023 · −0.28% |
| Feb 20, 2026 | 0.08298 | +0.00035 · +0.42% |
| Feb 19, 2026 | 0.08263 | +0.00029 · +0.35% |
| Feb 18, 2026 | 0.08234 | −0.00005 · −0.05% |
| Feb 17, 2026 | 0.08238 | +0.00003 · +0.04% |
| Feb 16, 2026 | 0.08235 | −0.00005 · −0.07% |
| Feb 15, 2026 | 0.08241 | +0.00015 · +0.18% |
| Feb 14, 2026 | 0.08225 | −0.00010 · −0.13% |
| Feb 13, 2026 | 0.08236 | +0.00005 · +0.06% |
| Feb 12, 2026 | 0.08231 | +0.00013 · +0.16% |
| Feb 11, 2026 | 0.08217 | +0.00007 · +0.08% |
| Feb 10, 2026 | 0.08211 | −0.00073 · −0.88% |
| Feb 9, 2026 | 0.08284 | +0.00019 · +0.23% |
| Feb 8, 2026 | 0.08265 | −0.00073 · −0.87% |
| Feb 7, 2026 | 0.08338 | +0.00041 · +0.50% |
| Feb 6, 2026 | 0.08297 | +0.00021 · +0.26% |
| Feb 5, 2026 | 0.08276 | −0.00006 · −0.07% |
| Feb 4, 2026 | 0.08282 | −0.00024 · −0.29% |
| Feb 3, 2026 | 0.08306 | +0.00052 · +0.63% |
| Feb 2, 2026 | 0.08254 | −0.00031 · −0.38% |
| Feb 1, 2026 | 0.08286 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.