UAH to PLN exchange rate in January 2026
UAH/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08498
- Close
- 0.08286
- Min
- 0.0814
- Max
- 0.08503
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.08286 | +0.00047 · +0.57% |
| Jan 30, 2026 | 0.08239 | +0.00037 · +0.45% |
| Jan 29, 2026 | 0.08202 | +0.00062 · +0.76% |
| Jan 28, 2026 | 0.0814 | −0.00071 · −0.87% |
| Jan 27, 2026 | 0.08211 | −0.00023 · −0.27% |
| Jan 26, 2026 | 0.08234 | −0.00011 · −0.14% |
| Jan 25, 2026 | 0.08245 | +0.00010 · +0.12% |
| Jan 24, 2026 | 0.08235 | −0.00053 · −0.64% |
| Jan 23, 2026 | 0.08289 | −0.00073 · −0.87% |
| Jan 22, 2026 | 0.08362 | +0.00040 · +0.49% |
| Jan 21, 2026 | 0.08321 | −0.00060 · −0.72% |
| Jan 20, 2026 | 0.08382 | +0.00012 · +0.15% |
| Jan 19, 2026 | 0.08369 | −0.00009 · −0.11% |
| Jan 18, 2026 | 0.08378 | −0.00011 · −0.14% |
| Jan 17, 2026 | 0.0839 | +0.00018 · +0.21% |
| Jan 16, 2026 | 0.08372 | +0.00024 · +0.29% |
| Jan 15, 2026 | 0.08348 | −0.00022 · −0.26% |
| Jan 14, 2026 | 0.0837 | +0.00017 · +0.21% |
| Jan 13, 2026 | 0.08352 | −0.00021 · −0.25% |
| Jan 12, 2026 | 0.08374 | −0.00042 · −0.50% |
| Jan 11, 2026 | 0.08415 | −0.00087 · −1.03% |
| Jan 10, 2026 | 0.08503 | +0.00102 · +1.21% |
| Jan 9, 2026 | 0.08401 | −0.00029 · −0.35% |
| Jan 8, 2026 | 0.0843 | −0.00030 · −0.35% |
| Jan 7, 2026 | 0.0846 | −0.00012 · −0.14% |
| Jan 6, 2026 | 0.08471 | −0.00019 · −0.23% |
| Jan 5, 2026 | 0.08491 | −0.00011 · −0.13% |
| Jan 4, 2026 | 0.08502 | +0.00010 · +0.12% |
| Jan 3, 2026 | 0.08492 | +0.00007 · +0.08% |
| Jan 2, 2026 | 0.08485 | −0.00013 · −0.15% |
| Jan 1, 2026 | 0.08498 | +0.00004 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.