UAH to PLN exchange rate in March 2026
UAH/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.08278
- Close
- 0.08506
- Min
- 0.08276
- Max
- 0.08509
- Change
- +2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.08506 | +0.00032 · +0.37% |
| Mar 30, 2026 | 0.08474 | −0.00012 · −0.14% |
| Mar 29, 2026 | 0.08486 | −0.00006 · −0.07% |
| Mar 28, 2026 | 0.08492 | +0.00044 · +0.52% |
| Mar 27, 2026 | 0.08449 | +0.00030 · +0.36% |
| Mar 26, 2026 | 0.08419 | +0.00044 · +0.52% |
| Mar 25, 2026 | 0.08375 | +0.00001 · +0.01% |
| Mar 24, 2026 | 0.08374 | −0.00092 · −1.09% |
| Mar 23, 2026 | 0.08466 | +0.00030 · +0.36% |
| Mar 22, 2026 | 0.08436 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.08436 | +0.00019 · +0.22% |
| Mar 20, 2026 | 0.08418 | −0.00021 · −0.25% |
| Mar 19, 2026 | 0.08439 | +0.00029 · +0.35% |
| Mar 18, 2026 | 0.0841 | −0.00026 · −0.31% |
| Mar 17, 2026 | 0.08436 | −0.00009 · −0.10% |
| Mar 16, 2026 | 0.08444 | −0.00034 · −0.40% |
| Mar 15, 2026 | 0.08478 | +0.00013 · +0.15% |
| Mar 14, 2026 | 0.08466 | +0.00077 · +0.92% |
| Mar 13, 2026 | 0.08388 | +0.00026 · +0.32% |
| Mar 12, 2026 | 0.08362 | +0.00002 · +0.02% |
| Mar 11, 2026 | 0.0836 | +0.00008 · +0.09% |
| Mar 10, 2026 | 0.08352 | −0.00156 · −1.84% |
| Mar 9, 2026 | 0.08509 | +0.00122 · +1.46% |
| Mar 8, 2026 | 0.08387 | −0.00027 · −0.32% |
| Mar 7, 2026 | 0.08413 | +0.00006 · +0.07% |
| Mar 6, 2026 | 0.08408 | +0.00032 · +0.38% |
| Mar 5, 2026 | 0.08376 | −0.00120 · −1.41% |
| Mar 4, 2026 | 0.08496 | +0.00138 · +1.65% |
| Mar 3, 2026 | 0.08358 | +0.00082 · +0.99% |
| Mar 2, 2026 | 0.08276 | −0.00002 · −0.03% |
| Mar 1, 2026 | 0.08278 | −0.00016 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.