UAH to PLN exchange rate in December 2025
UAH/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.08646
- Close
- 0.08493
- Min
- 0.08479
- Max
- 0.08646
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08493 | +0.00001 · +0.01% |
| Dec 30, 2025 | 0.08493 | +0.00002 · +0.03% |
| Dec 29, 2025 | 0.0849 | −0.00026 · −0.31% |
| Dec 28, 2025 | 0.08516 | +0.00014 · +0.17% |
| Dec 27, 2025 | 0.08502 | −0.00011 · −0.13% |
| Dec 26, 2025 | 0.08513 | +0.00007 · +0.08% |
| Dec 25, 2025 | 0.08506 | −0.00021 · −0.25% |
| Dec 24, 2025 | 0.08527 | +0.00006 · +0.07% |
| Dec 23, 2025 | 0.08521 | +0.00030 · +0.35% |
| Dec 22, 2025 | 0.08492 | −0.00002 · −0.02% |
| Dec 21, 2025 | 0.08493 | −0.00006 · −0.07% |
| Dec 20, 2025 | 0.085 | +0.00019 · +0.23% |
| Dec 19, 2025 | 0.0848 | +0.00001 · +0.02% |
| Dec 18, 2025 | 0.08479 | −0.00004 · −0.04% |
| Dec 17, 2025 | 0.08483 | −0.00028 · −0.33% |
| Dec 16, 2025 | 0.08511 | −0.00007 · −0.08% |
| Dec 15, 2025 | 0.08518 | +0.00005 · +0.06% |
| Dec 14, 2025 | 0.08513 | −0.00006 · −0.07% |
| Dec 13, 2025 | 0.08519 | 0.00000 · 0.00% |
| Dec 12, 2025 | 0.08519 | −0.00029 · −0.33% |
| Dec 11, 2025 | 0.08548 | −0.00081 · −0.94% |
| Dec 9, 2025 | 0.08629 | +0.00005 · +0.06% |
| Dec 8, 2025 | 0.08624 | 0.00000 · 0.00% |
| Dec 7, 2025 | 0.08624 | +0.00030 · +0.35% |
| Dec 6, 2025 | 0.08594 | −0.00013 · −0.15% |
| Dec 5, 2025 | 0.08607 | +0.00027 · +0.32% |
| Dec 4, 2025 | 0.0858 | −0.00011 · −0.13% |
| Dec 3, 2025 | 0.08591 | −0.00008 · −0.10% |
| Dec 2, 2025 | 0.08599 | −0.00046 · −0.54% |
| Dec 1, 2025 | 0.08646 | −0.00004 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.