UAH to PLN exchange rate in November 2025
UAH/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08779
- Close
- 0.0865
- Min
- 0.08619
- Max
- 0.08817
- Change
- −0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0865 | +0.00003 · +0.04% |
| Nov 29, 2025 | 0.08646 | +0.00006 · +0.07% |
| Nov 28, 2025 | 0.08641 | +0.00022 · +0.25% |
| Nov 27, 2025 | 0.08619 | −0.00001 · −0.01% |
| Nov 26, 2025 | 0.0862 | −0.00043 · −0.50% |
| Nov 25, 2025 | 0.08663 | −0.00053 · −0.61% |
| Nov 24, 2025 | 0.08716 | −0.00005 · −0.06% |
| Nov 23, 2025 | 0.08721 | −0.00001 · −0.01% |
| Nov 22, 2025 | 0.08721 | +0.00020 · +0.23% |
| Nov 21, 2025 | 0.08701 | −0.00017 · −0.19% |
| Nov 20, 2025 | 0.08718 | +0.00009 · +0.11% |
| Nov 19, 2025 | 0.08709 | +0.00031 · +0.35% |
| Nov 18, 2025 | 0.08678 | +0.00011 · +0.12% |
| Nov 17, 2025 | 0.08667 | +0.00014 · +0.16% |
| Nov 16, 2025 | 0.08654 | −0.00003 · −0.03% |
| Nov 15, 2025 | 0.08657 | +0.00001 · +0.01% |
| Nov 14, 2025 | 0.08656 | −0.00028 · −0.32% |
| Nov 13, 2025 | 0.08684 | −0.00021 · −0.25% |
| Nov 12, 2025 | 0.08705 | −0.00011 · −0.13% |
| Nov 11, 2025 | 0.08716 | −0.00030 · −0.34% |
| Nov 10, 2025 | 0.08746 | +0.00011 · +0.13% |
| Nov 9, 2025 | 0.08735 | +0.00003 · +0.03% |
| Nov 8, 2025 | 0.08732 | −0.00029 · −0.33% |
| Nov 7, 2025 | 0.08761 | −0.00023 · −0.27% |
| Nov 6, 2025 | 0.08785 | −0.00032 · −0.36% |
| Nov 5, 2025 | 0.08817 | +0.00011 · +0.12% |
| Nov 4, 2025 | 0.08806 | +0.00013 · +0.14% |
| Nov 3, 2025 | 0.08793 | +0.00006 · +0.06% |
| Nov 2, 2025 | 0.08787 | +0.00008 · +0.10% |
| Nov 1, 2025 | 0.08779 | +0.00047 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.