UAH to MYR exchange rate in December 2025
UAH/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.09781
- Close
- 0.09571
- Min
- 0.09571
- Max
- 0.09781
- Change
- −2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.09571 | −0.00012 · −0.13% |
| Dec 30, 2025 | 0.09583 | −0.00035 · −0.37% |
| Dec 29, 2025 | 0.09619 | −0.00013 · −0.13% |
| Dec 28, 2025 | 0.09631 | +0.00023 · +0.24% |
| Dec 27, 2025 | 0.09608 | +0.00006 · +0.06% |
| Dec 26, 2025 | 0.09602 | −0.00014 · −0.14% |
| Dec 25, 2025 | 0.09616 | −0.00062 · −0.64% |
| Dec 24, 2025 | 0.09677 | −0.00009 · −0.09% |
| Dec 23, 2025 | 0.09686 | +0.00035 · +0.36% |
| Dec 22, 2025 | 0.09651 | +0.00012 · +0.13% |
| Dec 21, 2025 | 0.09639 | −0.00007 · −0.08% |
| Dec 20, 2025 | 0.09646 | −0.00020 · −0.20% |
| Dec 19, 2025 | 0.09666 | +0.00001 · +0.01% |
| Dec 18, 2025 | 0.09665 | +0.00014 · +0.15% |
| Dec 17, 2025 | 0.0965 | −0.00047 · −0.48% |
| Dec 16, 2025 | 0.09697 | +0.00017 · +0.17% |
| Dec 15, 2025 | 0.0968 | −0.00014 · −0.14% |
| Dec 14, 2025 | 0.09694 | −0.00004 · −0.04% |
| Dec 13, 2025 | 0.09698 | −0.00014 · −0.15% |
| Dec 12, 2025 | 0.09713 | +0.00012 · +0.13% |
| Dec 11, 2025 | 0.09701 | −0.00075 · −0.77% |
| Dec 9, 2025 | 0.09776 | +0.00007 · +0.07% |
| Dec 8, 2025 | 0.09769 | +0.00005 · +0.05% |
| Dec 7, 2025 | 0.09763 | +0.00038 · +0.39% |
| Dec 6, 2025 | 0.09726 | −0.00031 · −0.31% |
| Dec 5, 2025 | 0.09756 | −0.00006 · −0.06% |
| Dec 4, 2025 | 0.09762 | +0.00009 · +0.09% |
| Dec 3, 2025 | 0.09753 | +0.00002 · +0.02% |
| Dec 2, 2025 | 0.09752 | −0.00029 · −0.30% |
| Dec 1, 2025 | 0.09781 | −0.00008 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.