UAH to MYR exchange rate in November 2025
UAH/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.09983
- Close
- 0.09788
- Min
- 0.09734
- Max
- 0.10013
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.09788 | +0.00010 · +0.10% |
| Nov 29, 2025 | 0.09779 | +0.00011 · +0.11% |
| Nov 28, 2025 | 0.09768 | +0.00002 · +0.02% |
| Nov 27, 2025 | 0.09765 | +0.00004 · +0.04% |
| Nov 26, 2025 | 0.09761 | +0.00027 · +0.28% |
| Nov 25, 2025 | 0.09734 | −0.00077 · −0.78% |
| Nov 24, 2025 | 0.09811 | −0.00034 · −0.35% |
| Nov 23, 2025 | 0.09845 | −0.00024 · −0.24% |
| Nov 22, 2025 | 0.09869 | +0.00036 · +0.37% |
| Nov 21, 2025 | 0.09833 | −0.00050 · −0.50% |
| Nov 20, 2025 | 0.09883 | +0.00018 · +0.19% |
| Nov 19, 2025 | 0.09864 | −0.00035 · −0.36% |
| Nov 18, 2025 | 0.099 | +0.00051 · +0.52% |
| Nov 17, 2025 | 0.09849 | +0.00018 · +0.19% |
| Nov 16, 2025 | 0.09831 | −0.00004 · −0.04% |
| Nov 15, 2025 | 0.09835 | +0.00008 · +0.08% |
| Nov 14, 2025 | 0.09826 | 0.00000 · 0.00% |
| Nov 13, 2025 | 0.09826 | +0.00009 · +0.09% |
| Nov 12, 2025 | 0.09817 | −0.00073 · −0.73% |
| Nov 11, 2025 | 0.0989 | −0.00054 · −0.54% |
| Nov 10, 2025 | 0.09944 | −0.00009 · −0.09% |
| Nov 9, 2025 | 0.09953 | +0.00003 · +0.03% |
| Nov 8, 2025 | 0.0995 | +0.00022 · +0.23% |
| Nov 7, 2025 | 0.09927 | −0.00014 · −0.14% |
| Nov 6, 2025 | 0.09941 | −0.00048 · −0.49% |
| Nov 5, 2025 | 0.09989 | −0.00024 · −0.24% |
| Nov 4, 2025 | 0.10013 | +0.00018 · +0.18% |
| Nov 3, 2025 | 0.09994 | +0.00010 · +0.10% |
| Nov 2, 2025 | 0.09984 | +0.00001 · +0.01% |
| Nov 1, 2025 | 0.09983 | −0.00002 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.