UAH to MYR exchange rate in January 2026
UAH/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.096
- Close
- 0.09192
- Min
- 0.09121
- Max
- 0.09611
- Change
- −3.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.09192 | +0.00004 · +0.05% |
| Jan 30, 2026 | 0.09187 | +0.00013 · +0.15% |
| Jan 29, 2026 | 0.09174 | +0.00053 · +0.58% |
| Jan 28, 2026 | 0.09121 | −0.00080 · −0.87% |
| Jan 27, 2026 | 0.09201 | −0.00011 · −0.12% |
| Jan 26, 2026 | 0.09212 | −0.00067 · −0.72% |
| Jan 25, 2026 | 0.09279 | −0.00006 · −0.06% |
| Jan 24, 2026 | 0.09284 | −0.00044 · −0.47% |
| Jan 23, 2026 | 0.09328 | −0.00051 · −0.55% |
| Jan 22, 2026 | 0.09379 | +0.00005 · +0.06% |
| Jan 21, 2026 | 0.09374 | +0.00011 · +0.11% |
| Jan 20, 2026 | 0.09363 | +0.00022 · +0.23% |
| Jan 19, 2026 | 0.09341 | −0.00004 · −0.04% |
| Jan 18, 2026 | 0.09345 | −0.00011 · −0.12% |
| Jan 17, 2026 | 0.09356 | −0.00007 · −0.07% |
| Jan 16, 2026 | 0.09363 | +0.00021 · +0.22% |
| Jan 15, 2026 | 0.09342 | −0.00049 · −0.52% |
| Jan 14, 2026 | 0.09391 | +0.00003 · +0.03% |
| Jan 13, 2026 | 0.09388 | −0.00042 · −0.44% |
| Jan 12, 2026 | 0.0943 | −0.00051 · −0.53% |
| Jan 11, 2026 | 0.09481 | −0.00131 · −1.36% |
| Jan 10, 2026 | 0.09611 | +0.00171 · +1.81% |
| Jan 9, 2026 | 0.0944 | −0.00061 · −0.64% |
| Jan 8, 2026 | 0.09501 | −0.00019 · −0.20% |
| Jan 7, 2026 | 0.0952 | −0.00046 · −0.48% |
| Jan 6, 2026 | 0.09566 | −0.00020 · −0.21% |
| Jan 5, 2026 | 0.09586 | −0.00013 · −0.13% |
| Jan 4, 2026 | 0.09599 | +0.00012 · +0.12% |
| Jan 3, 2026 | 0.09587 | −0.00015 · −0.16% |
| Jan 2, 2026 | 0.09602 | +0.00002 · +0.02% |
| Jan 1, 2026 | 0.096 | +0.00029 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.