UAH to KZT exchange rate in April 2026
UAH/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 10.901
- Close
- 10.509
- Min
- 10.388
- Max
- 11.033
- Change
- −4.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 10.509 | +0.108 · +1.04% |
| Apr 29, 2026 | 10.401 | +0.013 · +0.12% |
| Apr 28, 2026 | 10.388 | −0.154 · −1.46% |
| Apr 27, 2026 | 10.542 | 0.000 · 0.00% |
| Apr 26, 2026 | 10.542 | 0.000 · 0.00% |
| Apr 25, 2026 | 10.542 | −0.033 · −0.32% |
| Apr 24, 2026 | 10.575 | +0.014 · +0.13% |
| Apr 23, 2026 | 10.561 | +0.036 · +0.34% |
| Apr 22, 2026 | 10.525 | −0.035 · −0.33% |
| Apr 21, 2026 | 10.56 | −0.091 · −0.85% |
| Apr 20, 2026 | 10.651 | 0.000 · 0.00% |
| Apr 19, 2026 | 10.651 | 0.000 · 0.00% |
| Apr 18, 2026 | 10.651 | −0.144 · −1.33% |
| Apr 17, 2026 | 10.795 | −0.099 · −0.90% |
| Apr 16, 2026 | 10.893 | −0.026 · −0.24% |
| Apr 15, 2026 | 10.919 | −0.020 · −0.18% |
| Apr 14, 2026 | 10.939 | +0.063 · +0.58% |
| Apr 13, 2026 | 10.877 | 0.000 · 0.00% |
| Apr 12, 2026 | 10.877 | +0.001 · +0.01% |
| Apr 11, 2026 | 10.875 | −0.103 · −0.94% |
| Apr 10, 2026 | 10.978 | −0.054 · −0.49% |
| Apr 9, 2026 | 11.033 | +0.396 · +3.72% |
| Apr 8, 2026 | 10.637 | +0.005 · +0.04% |
| Apr 7, 2026 | 10.632 | −0.126 · −1.17% |
| Apr 6, 2026 | 10.758 | 0.000 · 0.00% |
| Apr 5, 2026 | 10.757 | −0.023 · −0.21% |
| Apr 4, 2026 | 10.78 | −0.013 · −0.12% |
| Apr 3, 2026 | 10.793 | −0.035 · −0.32% |
| Apr 2, 2026 | 10.828 | −0.073 · −0.67% |
| Apr 1, 2026 | 10.901 | −0.072 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.