UAH to KZT exchange rate in March 2026
UAH/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 11.534
- Close
- 10.973
- Min
- 10.895
- Max
- 11.534
- Change
- −5.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 10.973 | −0.042 · −0.38% |
| Mar 30, 2026 | 11.015 | +0.007 · +0.07% |
| Mar 29, 2026 | 11.007 | −0.022 · −0.20% |
| Mar 28, 2026 | 11.029 | +0.072 · +0.66% |
| Mar 27, 2026 | 10.957 | −0.020 · −0.18% |
| Mar 26, 2026 | 10.977 | +0.014 · +0.13% |
| Mar 25, 2026 | 10.963 | +0.009 · +0.08% |
| Mar 24, 2026 | 10.954 | −0.045 · −0.41% |
| Mar 23, 2026 | 10.999 | −0.003 · −0.03% |
| Mar 22, 2026 | 11.002 | +0.014 · +0.13% |
| Mar 21, 2026 | 10.988 | +0.093 · +0.86% |
| Mar 20, 2026 | 10.895 | −0.063 · −0.58% |
| Mar 19, 2026 | 10.958 | +0.017 · +0.15% |
| Mar 18, 2026 | 10.941 | −0.014 · −0.12% |
| Mar 17, 2026 | 10.955 | −0.137 · −1.24% |
| Mar 16, 2026 | 11.092 | −0.001 · −0.01% |
| Mar 15, 2026 | 11.093 | +0.016 · +0.15% |
| Mar 14, 2026 | 11.077 | −0.027 · −0.24% |
| Mar 13, 2026 | 11.104 | −0.024 · −0.22% |
| Mar 12, 2026 | 11.128 | +0.002 · +0.01% |
| Mar 11, 2026 | 11.126 | −0.216 · −1.90% |
| Mar 10, 2026 | 11.342 | +0.014 · +0.13% |
| Mar 9, 2026 | 11.328 | +0.040 · +0.36% |
| Mar 8, 2026 | 11.287 | −0.024 · −0.22% |
| Mar 7, 2026 | 11.312 | +0.021 · +0.19% |
| Mar 6, 2026 | 11.29 | −0.020 · −0.18% |
| Mar 5, 2026 | 11.31 | −0.168 · −1.46% |
| Mar 4, 2026 | 11.478 | −0.044 · −0.38% |
| Mar 3, 2026 | 11.522 | +0.012 · +0.10% |
| Mar 2, 2026 | 11.51 | −0.023 · −0.20% |
| Mar 1, 2026 | 11.534 | −0.031 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.