UAH to KZT exchange rate in May 2026
UAH/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 10.541
- Close
- 10.999
- Min
- 10.522
- Max
- 11.029
- Change
- +4.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 10.999 | −0.030 · −0.27% |
| May 30, 2026 | 11.029 | +0.112 · +1.03% |
| May 29, 2026 | 10.917 | +0.090 · +0.84% |
| May 28, 2026 | 10.826 | −0.014 · −0.13% |
| May 27, 2026 | 10.84 | +0.160 · +1.49% |
| May 26, 2026 | 10.68 | −0.018 · −0.17% |
| May 25, 2026 | 10.698 | +0.025 · +0.24% |
| May 24, 2026 | 10.673 | −0.004 · −0.03% |
| May 23, 2026 | 10.676 | +0.034 · +0.32% |
| May 22, 2026 | 10.642 | −0.020 · −0.18% |
| May 21, 2026 | 10.662 | −0.010 · −0.10% |
| May 20, 2026 | 10.672 | +0.042 · +0.40% |
| May 19, 2026 | 10.63 | −0.002 · −0.02% |
| May 18, 2026 | 10.632 | −0.033 · −0.31% |
| May 17, 2026 | 10.665 | +0.019 · +0.17% |
| May 16, 2026 | 10.646 | −0.074 · −0.69% |
| May 15, 2026 | 10.72 | +0.034 · +0.32% |
| May 14, 2026 | 10.687 | +0.103 · +0.97% |
| May 13, 2026 | 10.584 | +0.028 · +0.27% |
| May 12, 2026 | 10.555 | +0.034 · +0.32% |
| May 11, 2026 | 10.522 | 0.000 · 0.00% |
| May 10, 2026 | 10.522 | 0.000 · 0.00% |
| May 9, 2026 | 10.522 | −0.055 · −0.52% |
| May 8, 2026 | 10.577 | +0.048 · +0.46% |
| May 7, 2026 | 10.528 | −0.046 · −0.43% |
| May 6, 2026 | 10.574 | +0.047 · +0.44% |
| May 5, 2026 | 10.527 | −0.014 · −0.14% |
| May 4, 2026 | 10.541 | 0.000 · 0.00% |
| May 3, 2026 | 10.541 | 0.000 · 0.00% |
| May 2, 2026 | 10.541 | 0.000 · 0.00% |
| May 1, 2026 | 10.541 | +0.033 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.