UAH to KZT exchange rate in February 2026
UAH/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 11.708
- Close
- 11.564
- Min
- 11.329
- Max
- 11.74
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 11.564 | +0.009 · +0.08% |
| Feb 27, 2026 | 11.555 | −0.046 · −0.40% |
| Feb 26, 2026 | 11.601 | +0.074 · +0.64% |
| Feb 25, 2026 | 11.527 | +0.020 · +0.17% |
| Feb 24, 2026 | 11.508 | −0.009 · −0.08% |
| Feb 23, 2026 | 11.517 | +0.028 · +0.24% |
| Feb 22, 2026 | 11.489 | −0.043 · −0.38% |
| Feb 21, 2026 | 11.532 | +0.137 · +1.20% |
| Feb 20, 2026 | 11.395 | +0.065 · +0.58% |
| Feb 19, 2026 | 11.329 | −0.003 · −0.03% |
| Feb 18, 2026 | 11.332 | −0.040 · −0.36% |
| Feb 17, 2026 | 11.373 | −0.105 · −0.91% |
| Feb 16, 2026 | 11.477 | −0.025 · −0.22% |
| Feb 15, 2026 | 11.502 | +0.016 · +0.14% |
| Feb 14, 2026 | 11.486 | +0.009 · +0.08% |
| Feb 13, 2026 | 11.476 | +0.009 · +0.08% |
| Feb 12, 2026 | 11.467 | +0.055 · +0.48% |
| Feb 11, 2026 | 11.412 | −0.050 · −0.43% |
| Feb 10, 2026 | 11.462 | +0.008 · +0.07% |
| Feb 9, 2026 | 11.454 | +0.003 · +0.03% |
| Feb 8, 2026 | 11.451 | −0.102 · −0.88% |
| Feb 7, 2026 | 11.553 | +0.105 · +0.92% |
| Feb 6, 2026 | 11.448 | −0.092 · −0.80% |
| Feb 5, 2026 | 11.541 | −0.106 · −0.91% |
| Feb 4, 2026 | 11.647 | −0.084 · −0.72% |
| Feb 3, 2026 | 11.731 | −0.009 · −0.07% |
| Feb 2, 2026 | 11.74 | +0.032 · +0.27% |
| Feb 1, 2026 | 11.708 | −0.020 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.