UAH to KZT exchange rate in January 2026
UAH/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 12.01
- Close
- 11.728
- Min
- 11.623
- Max
- 12.09
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 11.728 | +0.003 · +0.03% |
| Jan 30, 2026 | 11.725 | −0.048 · −0.40% |
| Jan 29, 2026 | 11.773 | +0.109 · +0.93% |
| Jan 28, 2026 | 11.664 | +0.021 · +0.18% |
| Jan 27, 2026 | 11.643 | +0.020 · +0.17% |
| Jan 26, 2026 | 11.623 | −0.037 · −0.32% |
| Jan 25, 2026 | 11.66 | −0.056 · −0.48% |
| Jan 24, 2026 | 11.716 | +0.004 · +0.03% |
| Jan 23, 2026 | 11.712 | −0.058 · −0.50% |
| Jan 22, 2026 | 11.771 | +0.026 · +0.23% |
| Jan 21, 2026 | 11.744 | 0.000 · 0.00% |
| Jan 20, 2026 | 11.744 | −0.027 · −0.23% |
| Jan 19, 2026 | 11.771 | −0.016 · −0.14% |
| Jan 18, 2026 | 11.787 | −0.005 · −0.04% |
| Jan 17, 2026 | 11.792 | −0.006 · −0.05% |
| Jan 16, 2026 | 11.798 | +0.014 · +0.11% |
| Jan 15, 2026 | 11.785 | −0.003 · −0.03% |
| Jan 14, 2026 | 11.788 | −0.025 · −0.21% |
| Jan 13, 2026 | 11.813 | −0.021 · −0.18% |
| Jan 12, 2026 | 11.834 | −0.028 · −0.23% |
| Jan 11, 2026 | 11.862 | −0.131 · −1.09% |
| Jan 10, 2026 | 11.993 | +0.134 · +1.13% |
| Jan 9, 2026 | 11.859 | −0.073 · −0.61% |
| Jan 8, 2026 | 11.932 | −0.045 · −0.38% |
| Jan 7, 2026 | 11.977 | −0.113 · −0.93% |
| Jan 6, 2026 | 12.09 | +0.098 · +0.81% |
| Jan 5, 2026 | 11.993 | +0.014 · +0.11% |
| Jan 4, 2026 | 11.979 | −0.006 · −0.05% |
| Jan 3, 2026 | 11.985 | −0.021 · −0.17% |
| Jan 2, 2026 | 12.006 | −0.004 · −0.04% |
| Jan 1, 2026 | 12.01 | +0.141 · +1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.