UAH to KZT exchange rate in November 2025
UAH/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 12.607
- Close
- 12.143
- Min
- 12.143
- Max
- 12.63
- Change
- −3.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 12.143 | −0.007 · −0.06% |
| Nov 29, 2025 | 12.15 | −0.066 · −0.54% |
| Nov 28, 2025 | 12.216 | −0.049 · −0.40% |
| Nov 27, 2025 | 12.265 | +0.047 · +0.38% |
| Nov 26, 2025 | 12.219 | −0.029 · −0.24% |
| Nov 25, 2025 | 12.247 | −0.069 · −0.56% |
| Nov 24, 2025 | 12.317 | +0.009 · +0.07% |
| Nov 23, 2025 | 12.308 | −0.019 · −0.16% |
| Nov 22, 2025 | 12.327 | +0.031 · +0.25% |
| Nov 21, 2025 | 12.297 | −0.031 · −0.25% |
| Nov 20, 2025 | 12.327 | −0.020 · −0.16% |
| Nov 19, 2025 | 12.347 | −0.060 · −0.48% |
| Nov 18, 2025 | 12.407 | −0.070 · −0.56% |
| Nov 17, 2025 | 12.477 | +0.042 · +0.34% |
| Nov 16, 2025 | 12.435 | −0.039 · −0.31% |
| Nov 15, 2025 | 12.474 | +0.002 · +0.01% |
| Nov 14, 2025 | 12.472 | −0.001 · −0.01% |
| Nov 13, 2025 | 12.473 | −0.027 · −0.22% |
| Nov 12, 2025 | 12.50 | +0.048 · +0.38% |
| Nov 11, 2025 | 12.452 | −0.046 · −0.37% |
| Nov 10, 2025 | 12.498 | −0.021 · −0.17% |
| Nov 9, 2025 | 12.519 | +0.013 · +0.10% |
| Nov 8, 2025 | 12.507 | −0.012 · −0.10% |
| Nov 7, 2025 | 12.519 | +0.046 · +0.37% |
| Nov 6, 2025 | 12.473 | +0.001 · +0.01% |
| Nov 5, 2025 | 12.472 | −0.040 · −0.32% |
| Nov 4, 2025 | 12.512 | −0.061 · −0.49% |
| Nov 3, 2025 | 12.573 | −0.056 · −0.45% |
| Nov 2, 2025 | 12.63 | +0.023 · +0.18% |
| Nov 1, 2025 | 12.607 | −0.018 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.