UAH to KZT exchange rate in December 2025
UAH/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 12.139
- Close
- 11.869
- Min
- 11.864
- Max
- 12.348
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11.869 | +0.005 · +0.04% |
| Dec 30, 2025 | 11.864 | −0.137 · −1.14% |
| Dec 29, 2025 | 12.001 | −0.011 · −0.09% |
| Dec 28, 2025 | 12.012 | +0.003 · +0.03% |
| Dec 27, 2025 | 12.008 | −0.140 · −1.15% |
| Dec 26, 2025 | 12.148 | −0.061 · −0.50% |
| Dec 25, 2025 | 12.209 | +0.074 · +0.61% |
| Dec 24, 2025 | 12.135 | −0.116 · −0.94% |
| Dec 23, 2025 | 12.251 | +0.003 · +0.02% |
| Dec 22, 2025 | 12.248 | +0.012 · +0.10% |
| Dec 21, 2025 | 12.236 | −0.008 · −0.06% |
| Dec 20, 2025 | 12.244 | +0.032 · +0.26% |
| Dec 19, 2025 | 12.212 | +0.059 · +0.49% |
| Dec 18, 2025 | 12.153 | −0.038 · −0.31% |
| Dec 17, 2025 | 12.191 | −0.032 · −0.26% |
| Dec 16, 2025 | 12.223 | −0.109 · −0.89% |
| Dec 15, 2025 | 12.332 | −0.016 · −0.13% |
| Dec 14, 2025 | 12.348 | +0.012 · +0.10% |
| Dec 13, 2025 | 12.336 | +0.033 · +0.27% |
| Dec 12, 2025 | 12.303 | +0.020 · +0.16% |
| Dec 11, 2025 | 12.283 | +0.161 · +1.33% |
| Dec 9, 2025 | 12.122 | +0.100 · +0.83% |
| Dec 8, 2025 | 12.022 | +0.028 · +0.24% |
| Dec 7, 2025 | 11.994 | +0.023 · +0.19% |
| Dec 6, 2025 | 11.971 | −0.006 · −0.05% |
| Dec 5, 2025 | 11.977 | +0.071 · +0.60% |
| Dec 4, 2025 | 11.906 | −0.081 · −0.67% |
| Dec 3, 2025 | 11.987 | −0.068 · −0.56% |
| Dec 2, 2025 | 12.055 | −0.085 · −0.70% |
| Dec 1, 2025 | 12.139 | −0.004 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.