UAH to KZT exchange rate in October 2025
UAH/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 13.331
- Close
- 12.625
- Min
- 12.588
- Max
- 13.331
- Change
- −4.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12.625 | +0.037 · +0.30% |
| Oct 30, 2025 | 12.588 | −0.112 · −0.88% |
| Oct 29, 2025 | 12.699 | −0.071 · −0.56% |
| Oct 28, 2025 | 12.771 | −0.018 · −0.14% |
| Oct 27, 2025 | 12.789 | −0.022 · −0.17% |
| Oct 26, 2025 | 12.81 | −0.059 · −0.46% |
| Oct 25, 2025 | 12.869 | +0.049 · +0.38% |
| Oct 24, 2025 | 12.82 | −0.058 · −0.45% |
| Oct 23, 2025 | 12.878 | −0.016 · −0.12% |
| Oct 22, 2025 | 12.894 | +0.014 · +0.11% |
| Oct 21, 2025 | 12.881 | −0.009 · −0.07% |
| Oct 20, 2025 | 12.89 | +0.011 · +0.08% |
| Oct 19, 2025 | 12.879 | −0.036 · −0.28% |
| Oct 18, 2025 | 12.915 | +0.077 · +0.60% |
| Oct 17, 2025 | 12.838 | −0.081 · −0.63% |
| Oct 16, 2025 | 12.919 | +0.031 · +0.24% |
| Oct 15, 2025 | 12.888 | −0.016 · −0.13% |
| Oct 14, 2025 | 12.905 | −0.031 · −0.24% |
| Oct 13, 2025 | 12.936 | −0.006 · −0.05% |
| Oct 12, 2025 | 12.943 | +0.010 · +0.07% |
| Oct 11, 2025 | 12.933 | −0.105 · −0.81% |
| Oct 10, 2025 | 13.038 | +0.002 · +0.02% |
| Oct 9, 2025 | 13.036 | −0.057 · −0.44% |
| Oct 8, 2025 | 13.093 | −0.054 · −0.41% |
| Oct 7, 2025 | 13.148 | −0.102 · −0.77% |
| Oct 6, 2025 | 13.25 | +0.005 · +0.03% |
| Oct 5, 2025 | 13.245 | −0.008 · −0.06% |
| Oct 4, 2025 | 13.254 | −0.019 · −0.14% |
| Oct 3, 2025 | 13.272 | +0.003 · +0.02% |
| Oct 2, 2025 | 13.269 | −0.062 · −0.46% |
| Oct 1, 2025 | 13.331 | +0.052 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.