UAH to KRW exchange rate in May 2026
UAH/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 33.547
- Close
- 34.062
- Min
- 32.981
- Max
- 34.439
- Change
- +1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 34.062 | +0.003 · +0.01% |
| May 30, 2026 | 34.059 | +0.105 · +0.31% |
| May 29, 2026 | 33.954 | −0.094 · −0.28% |
| May 28, 2026 | 34.049 | +0.199 · +0.59% |
| May 27, 2026 | 33.849 | −0.213 · −0.62% |
| May 26, 2026 | 34.062 | −0.158 · −0.46% |
| May 25, 2026 | 34.22 | −0.191 · −0.56% |
| May 24, 2026 | 34.411 | −0.028 · −0.08% |
| May 23, 2026 | 34.439 | +0.226 · +0.66% |
| May 22, 2026 | 34.213 | +0.176 · +0.52% |
| May 21, 2026 | 34.037 | −0.099 · −0.29% |
| May 20, 2026 | 34.136 | +0.037 · +0.11% |
| May 19, 2026 | 34.099 | +0.097 · +0.29% |
| May 18, 2026 | 34.002 | −0.020 · −0.06% |
| May 17, 2026 | 34.022 | +0.038 · +0.11% |
| May 16, 2026 | 33.984 | +0.085 · +0.25% |
| May 15, 2026 | 33.899 | −0.085 · −0.25% |
| May 14, 2026 | 33.984 | −0.037 · −0.11% |
| May 13, 2026 | 34.02 | +0.194 · +0.57% |
| May 12, 2026 | 33.826 | +0.161 · +0.48% |
| May 11, 2026 | 33.665 | +0.295 · +0.89% |
| May 10, 2026 | 33.37 | +0.085 · +0.25% |
| May 9, 2026 | 33.285 | −0.053 · −0.16% |
| May 8, 2026 | 33.338 | +0.357 · +1.08% |
| May 7, 2026 | 32.981 | −0.262 · −0.79% |
| May 6, 2026 | 33.244 | −0.218 · −0.65% |
| May 5, 2026 | 33.461 | −0.036 · −0.11% |
| May 4, 2026 | 33.497 | +0.020 · +0.06% |
| May 3, 2026 | 33.478 | 0.000 · 0.00% |
| May 2, 2026 | 33.478 | −0.069 · −0.21% |
| May 1, 2026 | 33.547 | −0.140 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.