UAH to KRW exchange rate in April 2026
UAH/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 34.398
- Close
- 33.687
- Min
- 33.267
- Max
- 34.663
- Change
- −3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 33.687 | +0.190 · +0.57% |
| Apr 29, 2026 | 33.497 | +0.178 · +0.53% |
| Apr 28, 2026 | 33.319 | −0.103 · −0.31% |
| Apr 27, 2026 | 33.422 | −0.144 · −0.43% |
| Apr 26, 2026 | 33.566 | 0.000 · 0.00% |
| Apr 25, 2026 | 33.566 | −0.204 · −0.60% |
| Apr 24, 2026 | 33.769 | +0.073 · +0.22% |
| Apr 23, 2026 | 33.696 | +0.202 · +0.60% |
| Apr 22, 2026 | 33.494 | +0.154 · +0.46% |
| Apr 21, 2026 | 33.34 | −0.061 · −0.18% |
| Apr 20, 2026 | 33.401 | +0.134 · +0.40% |
| Apr 19, 2026 | 33.267 | −0.058 · −0.18% |
| Apr 18, 2026 | 33.325 | −0.562 · −1.66% |
| Apr 17, 2026 | 33.887 | +0.019 · +0.06% |
| Apr 16, 2026 | 33.868 | +0.015 · +0.04% |
| Apr 15, 2026 | 33.854 | −0.318 · −0.93% |
| Apr 14, 2026 | 34.171 | −0.137 · −0.40% |
| Apr 13, 2026 | 34.309 | +0.088 · +0.26% |
| Apr 12, 2026 | 34.221 | +0.039 · +0.11% |
| Apr 11, 2026 | 34.182 | +0.064 · +0.19% |
| Apr 10, 2026 | 34.117 | −0.085 · −0.25% |
| Apr 9, 2026 | 34.202 | +0.202 · +0.60% |
| Apr 8, 2026 | 34.00 | −0.617 · −1.78% |
| Apr 7, 2026 | 34.617 | +0.125 · +0.36% |
| Apr 6, 2026 | 34.492 | −0.101 · −0.29% |
| Apr 5, 2026 | 34.593 | +0.005 · +0.01% |
| Apr 4, 2026 | 34.588 | +0.095 · +0.28% |
| Apr 3, 2026 | 34.493 | −0.171 · −0.49% |
| Apr 2, 2026 | 34.663 | +0.265 · +0.77% |
| Apr 1, 2026 | 34.398 | −0.362 · −1.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.