UAH to KRW exchange rate in June 2026
UAH/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 34.20
- Close
- 34.53
- Min
- 33.687
- Max
- 34.919
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 34.53 | +0.126 · +0.37% |
| Jun 29, 2026 | 34.404 | +0.172 · +0.50% |
| Jun 28, 2026 | 34.232 | −0.029 · −0.08% |
| Jun 27, 2026 | 34.26 | −0.164 · −0.48% |
| Jun 26, 2026 | 34.425 | −0.054 · −0.16% |
| Jun 25, 2026 | 34.479 | +0.197 · +0.57% |
| Jun 24, 2026 | 34.282 | +0.147 · +0.43% |
| Jun 23, 2026 | 34.135 | −0.116 · −0.34% |
| Jun 22, 2026 | 34.251 | +0.245 · +0.72% |
| Jun 21, 2026 | 34.006 | −0.025 · −0.07% |
| Jun 20, 2026 | 34.031 | −0.229 · −0.67% |
| Jun 19, 2026 | 34.259 | +0.389 · +1.15% |
| Jun 18, 2026 | 33.87 | +0.105 · +0.31% |
| Jun 17, 2026 | 33.765 | +0.053 · +0.16% |
| Jun 16, 2026 | 33.711 | +0.024 · +0.07% |
| Jun 15, 2026 | 33.687 | −0.118 · −0.35% |
| Jun 14, 2026 | 33.805 | −0.034 · −0.10% |
| Jun 13, 2026 | 33.839 | −0.018 · −0.05% |
| Jun 12, 2026 | 33.857 | −0.032 · −0.09% |
| Jun 11, 2026 | 33.889 | −0.069 · −0.20% |
| Jun 10, 2026 | 33.957 | −0.081 · −0.24% |
| Jun 9, 2026 | 34.039 | −0.853 · −2.45% |
| Jun 8, 2026 | 34.892 | −0.027 · −0.08% |
| Jun 7, 2026 | 34.919 | +0.140 · +0.40% |
| Jun 6, 2026 | 34.779 | −0.049 · −0.14% |
| Jun 5, 2026 | 34.828 | +0.400 · +1.16% |
| Jun 4, 2026 | 34.429 | +0.156 · +0.45% |
| Jun 3, 2026 | 34.273 | −0.004 · −0.01% |
| Jun 2, 2026 | 34.277 | +0.076 · +0.22% |
| Jun 1, 2026 | 34.20 | +0.138 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.