UAH to KRW exchange rate in March 2026
UAH/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 33.294
- Close
- 34.76
- Min
- 33.294
- Max
- 34.76
- Change
- +4.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 34.76 | +0.318 · +0.92% |
| Mar 30, 2026 | 34.442 | +0.018 · +0.05% |
| Mar 29, 2026 | 34.424 | +0.024 · +0.07% |
| Mar 28, 2026 | 34.40 | +0.136 · +0.40% |
| Mar 27, 2026 | 34.264 | −0.034 · −0.10% |
| Mar 26, 2026 | 34.299 | +0.264 · +0.77% |
| Mar 25, 2026 | 34.035 | −0.075 · −0.22% |
| Mar 24, 2026 | 34.11 | −0.373 · −1.08% |
| Mar 23, 2026 | 34.483 | +0.184 · +0.54% |
| Mar 22, 2026 | 34.299 | −0.059 · −0.17% |
| Mar 21, 2026 | 34.358 | +0.244 · +0.72% |
| Mar 20, 2026 | 34.114 | +0.136 · +0.40% |
| Mar 19, 2026 | 33.978 | +0.154 · +0.45% |
| Mar 18, 2026 | 33.824 | −0.012 · −0.04% |
| Mar 17, 2026 | 33.836 | −0.060 · −0.18% |
| Mar 16, 2026 | 33.896 | −0.020 · −0.06% |
| Mar 15, 2026 | 33.916 | −0.041 · −0.12% |
| Mar 14, 2026 | 33.957 | +0.330 · +0.98% |
| Mar 13, 2026 | 33.627 | +0.075 · +0.22% |
| Mar 12, 2026 | 33.552 | +0.009 · +0.03% |
| Mar 11, 2026 | 33.543 | −0.050 · −0.15% |
| Mar 10, 2026 | 33.593 | −0.505 · −1.48% |
| Mar 9, 2026 | 34.098 | +0.224 · +0.66% |
| Mar 8, 2026 | 33.875 | −0.105 · −0.31% |
| Mar 7, 2026 | 33.98 | +0.263 · +0.78% |
| Mar 6, 2026 | 33.717 | +0.372 · +1.12% |
| Mar 5, 2026 | 33.345 | −0.620 · −1.83% |
| Mar 4, 2026 | 33.965 | +0.153 · +0.45% |
| Mar 3, 2026 | 33.812 | +0.301 · +0.90% |
| Mar 2, 2026 | 33.511 | +0.217 · +0.65% |
| Mar 1, 2026 | 33.294 | −0.114 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.