UAH to KRW exchange rate in January 2026
UAH/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 34.142
- Close
- 33.832
- Min
- 33.308
- Max
- 34.21
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 33.832 | +0.254 · +0.76% |
| Jan 30, 2026 | 33.578 | +0.255 · +0.76% |
| Jan 29, 2026 | 33.323 | +0.015 · +0.04% |
| Jan 28, 2026 | 33.308 | −0.295 · −0.88% |
| Jan 27, 2026 | 33.603 | +0.147 · +0.44% |
| Jan 26, 2026 | 33.456 | −0.206 · −0.61% |
| Jan 25, 2026 | 33.663 | +0.123 · +0.37% |
| Jan 24, 2026 | 33.54 | −0.515 · −1.51% |
| Jan 23, 2026 | 34.055 | +0.018 · +0.05% |
| Jan 22, 2026 | 34.037 | +0.025 · +0.07% |
| Jan 21, 2026 | 34.012 | −0.137 · −0.40% |
| Jan 20, 2026 | 34.149 | +0.187 · +0.55% |
| Jan 19, 2026 | 33.962 | +0.042 · +0.12% |
| Jan 18, 2026 | 33.92 | −0.051 · −0.15% |
| Jan 17, 2026 | 33.971 | −0.046 · −0.14% |
| Jan 16, 2026 | 34.017 | +0.114 · +0.34% |
| Jan 15, 2026 | 33.903 | −0.284 · −0.83% |
| Jan 14, 2026 | 34.187 | +0.132 · +0.39% |
| Jan 13, 2026 | 34.056 | +0.156 · +0.46% |
| Jan 12, 2026 | 33.899 | +0.006 · +0.02% |
| Jan 11, 2026 | 33.894 | −0.316 · −0.92% |
| Jan 10, 2026 | 34.21 | +0.417 · +1.23% |
| Jan 9, 2026 | 33.793 | −0.109 · −0.32% |
| Jan 8, 2026 | 33.902 | −0.156 · −0.46% |
| Jan 7, 2026 | 34.059 | −0.042 · −0.12% |
| Jan 6, 2026 | 34.10 | −0.052 · −0.15% |
| Jan 5, 2026 | 34.152 | −0.015 · −0.04% |
| Jan 4, 2026 | 34.167 | +0.103 · +0.30% |
| Jan 3, 2026 | 34.064 | −0.065 · −0.19% |
| Jan 2, 2026 | 34.129 | −0.013 · −0.04% |
| Jan 1, 2026 | 34.142 | +0.065 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.