UAH to KRW exchange rate in December 2025
UAH/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 34.771
- Close
- 34.077
- Min
- 33.917
- Max
- 35.302
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 34.077 | +0.161 · +0.47% |
| Dec 30, 2025 | 33.917 | −0.112 · −0.33% |
| Dec 29, 2025 | 34.029 | −0.303 · −0.88% |
| Dec 28, 2025 | 34.332 | +0.010 · +0.03% |
| Dec 27, 2025 | 34.321 | +0.029 · +0.08% |
| Dec 26, 2025 | 34.293 | −0.087 · −0.25% |
| Dec 25, 2025 | 34.38 | −0.524 · −1.50% |
| Dec 24, 2025 | 34.904 | −0.398 · −1.13% |
| Dec 23, 2025 | 35.302 | +0.346 · +0.99% |
| Dec 22, 2025 | 34.956 | +0.072 · +0.21% |
| Dec 21, 2025 | 34.884 | −0.019 · −0.05% |
| Dec 20, 2025 | 34.903 | −0.068 · −0.20% |
| Dec 19, 2025 | 34.972 | +0.132 · +0.38% |
| Dec 18, 2025 | 34.839 | −0.061 · −0.18% |
| Dec 17, 2025 | 34.901 | +0.035 · +0.10% |
| Dec 16, 2025 | 34.865 | −0.104 · −0.30% |
| Dec 15, 2025 | 34.969 | +0.090 · +0.26% |
| Dec 14, 2025 | 34.879 | −0.026 · −0.07% |
| Dec 13, 2025 | 34.905 | +0.074 · +0.21% |
| Dec 12, 2025 | 34.831 | +0.047 · +0.13% |
| Dec 11, 2025 | 34.784 | −0.083 · −0.24% |
| Dec 9, 2025 | 34.867 | −0.046 · −0.13% |
| Dec 8, 2025 | 34.913 | −0.005 · −0.02% |
| Dec 7, 2025 | 34.918 | +0.055 · +0.16% |
| Dec 6, 2025 | 34.863 | +0.023 · +0.07% |
| Dec 5, 2025 | 34.84 | +0.015 · +0.04% |
| Dec 4, 2025 | 34.825 | +0.081 · +0.23% |
| Dec 3, 2025 | 34.744 | +0.062 · +0.18% |
| Dec 2, 2025 | 34.682 | −0.089 · −0.26% |
| Dec 1, 2025 | 34.771 | +0.024 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.