UAH to KRW exchange rate in February 2026
UAH/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 33.814
- Close
- 33.408
- Min
- 32.888
- Max
- 34.18
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 33.408 | +0.169 · +0.51% |
| Feb 27, 2026 | 33.239 | +0.351 · +1.07% |
| Feb 26, 2026 | 32.888 | −0.274 · −0.83% |
| Feb 25, 2026 | 33.162 | −0.242 · −0.72% |
| Feb 24, 2026 | 33.404 | +0.016 · +0.05% |
| Feb 23, 2026 | 33.388 | −0.064 · −0.19% |
| Feb 22, 2026 | 33.452 | +0.060 · +0.18% |
| Feb 21, 2026 | 33.392 | −0.085 · −0.25% |
| Feb 20, 2026 | 33.478 | −0.037 · −0.11% |
| Feb 19, 2026 | 33.515 | +0.114 · +0.34% |
| Feb 18, 2026 | 33.401 | −0.022 · −0.07% |
| Feb 17, 2026 | 33.423 | −0.048 · −0.14% |
| Feb 16, 2026 | 33.471 | +0.007 · +0.02% |
| Feb 15, 2026 | 33.464 | +0.056 · +0.17% |
| Feb 14, 2026 | 33.408 | −0.080 · −0.24% |
| Feb 13, 2026 | 33.487 | +0.021 · +0.06% |
| Feb 12, 2026 | 33.466 | −0.301 · −0.89% |
| Feb 11, 2026 | 33.767 | −0.054 · −0.16% |
| Feb 10, 2026 | 33.821 | −0.196 · −0.58% |
| Feb 9, 2026 | 34.017 | +0.026 · +0.08% |
| Feb 8, 2026 | 33.991 | −0.189 · −0.55% |
| Feb 7, 2026 | 34.18 | +0.209 · +0.62% |
| Feb 6, 2026 | 33.971 | +0.138 · +0.41% |
| Feb 5, 2026 | 33.832 | +0.214 · +0.64% |
| Feb 4, 2026 | 33.619 | −0.091 · −0.27% |
| Feb 3, 2026 | 33.71 | −0.167 · −0.49% |
| Feb 2, 2026 | 33.877 | +0.063 · +0.19% |
| Feb 1, 2026 | 33.814 | −0.018 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.