UAH to KRW exchange rate in November 2025
UAH/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 34.003
- Close
- 34.747
- Min
- 34.003
- Max
- 34.948
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 34.747 | +0.014 · +0.04% |
| Nov 29, 2025 | 34.733 | +0.064 · +0.18% |
| Nov 28, 2025 | 34.669 | +0.009 · +0.03% |
| Nov 27, 2025 | 34.66 | +0.128 · +0.37% |
| Nov 26, 2025 | 34.532 | −0.195 · −0.56% |
| Nov 25, 2025 | 34.727 | −0.159 · −0.45% |
| Nov 24, 2025 | 34.886 | +0.064 · +0.18% |
| Nov 23, 2025 | 34.822 | +0.022 · +0.06% |
| Nov 22, 2025 | 34.80 | −0.082 · −0.24% |
| Nov 21, 2025 | 34.882 | −0.024 · −0.07% |
| Nov 20, 2025 | 34.906 | +0.088 · +0.25% |
| Nov 19, 2025 | 34.818 | −0.019 · −0.06% |
| Nov 18, 2025 | 34.837 | +0.128 · +0.37% |
| Nov 17, 2025 | 34.709 | +0.257 · +0.75% |
| Nov 16, 2025 | 34.452 | −0.032 · −0.09% |
| Nov 15, 2025 | 34.484 | −0.212 · −0.61% |
| Nov 14, 2025 | 34.696 | −0.252 · −0.72% |
| Nov 13, 2025 | 34.948 | +0.037 · +0.10% |
| Nov 12, 2025 | 34.911 | +0.116 · +0.33% |
| Nov 11, 2025 | 34.795 | +0.149 · +0.43% |
| Nov 10, 2025 | 34.647 | −0.042 · −0.12% |
| Nov 9, 2025 | 34.689 | −0.003 · −0.01% |
| Nov 8, 2025 | 34.692 | +0.102 · +0.30% |
| Nov 7, 2025 | 34.59 | +0.261 · +0.76% |
| Nov 6, 2025 | 34.329 | −0.115 · −0.33% |
| Nov 5, 2025 | 34.445 | +0.189 · +0.55% |
| Nov 4, 2025 | 34.256 | +0.172 · +0.50% |
| Nov 3, 2025 | 34.084 | +0.060 · +0.18% |
| Nov 2, 2025 | 34.024 | +0.021 · +0.06% |
| Nov 1, 2025 | 34.003 | −0.023 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.