UAH to KRW exchange rate in October 2025
UAH/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 34.156
- Close
- 34.026
- Min
- 33.858
- Max
- 34.451
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 34.026 | +0.168 · +0.50% |
| Oct 30, 2025 | 33.858 | −0.262 · −0.77% |
| Oct 29, 2025 | 34.12 | +0.025 · +0.07% |
| Oct 28, 2025 | 34.095 | +0.059 · +0.17% |
| Oct 27, 2025 | 34.036 | −0.205 · −0.60% |
| Oct 26, 2025 | 34.241 | −0.199 · −0.58% |
| Oct 25, 2025 | 34.441 | +0.157 · +0.46% |
| Oct 24, 2025 | 34.284 | −0.053 · −0.15% |
| Oct 23, 2025 | 34.337 | +0.088 · +0.26% |
| Oct 22, 2025 | 34.248 | +0.230 · +0.68% |
| Oct 21, 2025 | 34.018 | −0.035 · −0.10% |
| Oct 20, 2025 | 34.053 | −0.045 · −0.13% |
| Oct 19, 2025 | 34.098 | +0.058 · +0.17% |
| Oct 18, 2025 | 34.04 | −0.057 · −0.17% |
| Oct 17, 2025 | 34.098 | +0.090 · +0.27% |
| Oct 16, 2025 | 34.007 | −0.218 · −0.64% |
| Oct 15, 2025 | 34.225 | +0.016 · +0.05% |
| Oct 14, 2025 | 34.209 | −0.124 · −0.36% |
| Oct 13, 2025 | 34.332 | −0.035 · −0.10% |
| Oct 12, 2025 | 34.367 | −0.084 · −0.24% |
| Oct 11, 2025 | 34.451 | +0.230 · +0.67% |
| Oct 10, 2025 | 34.22 | −0.011 · −0.03% |
| Oct 9, 2025 | 34.231 | −0.125 · −0.36% |
| Oct 8, 2025 | 34.357 | +0.153 · +0.45% |
| Oct 7, 2025 | 34.204 | +0.077 · +0.22% |
| Oct 6, 2025 | 34.127 | +0.079 · +0.23% |
| Oct 5, 2025 | 34.049 | −0.059 · −0.17% |
| Oct 4, 2025 | 34.108 | −0.072 · −0.21% |
| Oct 3, 2025 | 34.18 | +0.216 · +0.63% |
| Oct 2, 2025 | 33.965 | −0.191 · −0.56% |
| Oct 1, 2025 | 34.156 | +0.204 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.