UAH to KGS exchange rate in March 2026
UAH/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 2.025
- Close
- 1.993
- Min
- 1.978
- Max
- 2.025
- Change
- −1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.993 | 0.000 · 0.00% |
| Mar 30, 2026 | 1.993 | −0.001 · −0.06% |
| Mar 29, 2026 | 1.994 | −0.001 · −0.04% |
| Mar 28, 2026 | 1.995 | +0.003 · +0.13% |
| Mar 27, 2026 | 1.992 | +0.003 · +0.15% |
| Mar 26, 2026 | 1.989 | −0.001 · −0.05% |
| Mar 25, 2026 | 1.99 | 0.000 · 0.00% |
| Mar 24, 2026 | 1.991 | −0.008 · −0.40% |
| Mar 23, 2026 | 1.999 | +0.002 · +0.10% |
| Mar 22, 2026 | 1.997 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.997 | +0.002 · +0.08% |
| Mar 20, 2026 | 1.995 | +0.009 · +0.44% |
| Mar 19, 2026 | 1.987 | −0.004 · −0.22% |
| Mar 18, 2026 | 1.991 | +0.012 · +0.58% |
| Mar 17, 2026 | 1.979 | 0.000 · 0.00% |
| Mar 16, 2026 | 1.979 | 0.000 · 0.00% |
| Mar 15, 2026 | 1.979 | +0.001 · +0.05% |
| Mar 14, 2026 | 1.978 | +0.001 · +0.03% |
| Mar 13, 2026 | 1.978 | −0.003 · −0.18% |
| Mar 12, 2026 | 1.981 | −0.011 · −0.53% |
| Mar 11, 2026 | 1.992 | −0.005 · −0.23% |
| Mar 10, 2026 | 1.996 | 0.000 · 0.00% |
| Mar 9, 2026 | 1.996 | −0.002 · −0.10% |
| Mar 8, 2026 | 1.999 | −0.003 · −0.13% |
| Mar 7, 2026 | 2.001 | +0.001 · +0.04% |
| Mar 6, 2026 | 2.00 | +0.009 · +0.44% |
| Mar 5, 2026 | 1.991 | −0.016 · −0.78% |
| Mar 4, 2026 | 2.007 | −0.010 · −0.50% |
| Mar 3, 2026 | 2.017 | −0.002 · −0.11% |
| Mar 2, 2026 | 2.02 | −0.006 · −0.29% |
| Mar 1, 2026 | 2.025 | −0.004 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.