UAH to KGS exchange rate in April 2026
UAH/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 1.994
- Close
- 1.983
- Min
- 1.978
- Max
- 2.019
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.983 | −0.001 · −0.07% |
| Apr 29, 2026 | 1.984 | +0.007 · +0.34% |
| Apr 28, 2026 | 1.978 | −0.009 · −0.46% |
| Apr 27, 2026 | 1.987 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.987 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.987 | −0.003 · −0.15% |
| Apr 24, 2026 | 1.99 | +0.004 · +0.20% |
| Apr 23, 2026 | 1.986 | +0.006 · +0.31% |
| Apr 22, 2026 | 1.98 | −0.002 · −0.11% |
| Apr 21, 2026 | 1.982 | +0.002 · +0.11% |
| Apr 20, 2026 | 1.98 | −0.003 · −0.17% |
| Apr 19, 2026 | 1.983 | −0.003 · −0.18% |
| Apr 18, 2026 | 1.987 | −0.015 · −0.75% |
| Apr 17, 2026 | 2.001 | −0.012 · −0.58% |
| Apr 16, 2026 | 2.013 | +0.004 · +0.22% |
| Apr 15, 2026 | 2.009 | −0.006 · −0.30% |
| Apr 14, 2026 | 2.015 | −0.001 · −0.05% |
| Apr 13, 2026 | 2.016 | 0.000 · 0.00% |
| Apr 12, 2026 | 2.016 | +0.002 · +0.11% |
| Apr 11, 2026 | 2.014 | −0.002 · −0.11% |
| Apr 10, 2026 | 2.016 | −0.003 · −0.17% |
| Apr 9, 2026 | 2.019 | +0.008 · +0.38% |
| Apr 8, 2026 | 2.012 | +0.007 · +0.34% |
| Apr 7, 2026 | 2.005 | +0.005 · +0.23% |
| Apr 6, 2026 | 2.00 | −0.001 · −0.05% |
| Apr 5, 2026 | 2.001 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.001 | +0.004 · +0.20% |
| Apr 3, 2026 | 1.997 | +0.005 · +0.24% |
| Apr 2, 2026 | 1.993 | −0.001 · −0.05% |
| Apr 1, 2026 | 1.994 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.