UAH to KGS exchange rate in February 2026
UAH/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 2.039
- Close
- 2.029
- Min
- 2.019
- Max
- 2.042
- Change
- −0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.029 | +0.006 · +0.31% |
| Feb 27, 2026 | 2.023 | +0.002 · +0.08% |
| Feb 26, 2026 | 2.021 | +0.001 · +0.06% |
| Feb 25, 2026 | 2.02 | +0.001 · +0.03% |
| Feb 24, 2026 | 2.019 | −0.003 · −0.13% |
| Feb 23, 2026 | 2.022 | 0.000 · 0.00% |
| Feb 22, 2026 | 2.022 | +0.002 · +0.09% |
| Feb 21, 2026 | 2.02 | 0.000 · 0.00% |
| Feb 20, 2026 | 2.02 | 0.000 · 0.00% |
| Feb 19, 2026 | 2.02 | −0.002 · −0.09% |
| Feb 18, 2026 | 2.022 | −0.002 · −0.12% |
| Feb 17, 2026 | 2.024 | −0.005 · −0.25% |
| Feb 16, 2026 | 2.03 | −0.002 · −0.08% |
| Feb 15, 2026 | 2.031 | +0.003 · +0.16% |
| Feb 14, 2026 | 2.028 | −0.001 · −0.04% |
| Feb 13, 2026 | 2.029 | +0.001 · +0.04% |
| Feb 12, 2026 | 2.028 | −0.001 · −0.03% |
| Feb 11, 2026 | 2.029 | −0.005 · −0.23% |
| Feb 10, 2026 | 2.033 | +0.002 · +0.10% |
| Feb 9, 2026 | 2.031 | +0.006 · +0.29% |
| Feb 8, 2026 | 2.025 | −0.017 · −0.83% |
| Feb 7, 2026 | 2.042 | +0.018 · +0.88% |
| Feb 6, 2026 | 2.025 | 0.000 · 0.00% |
| Feb 5, 2026 | 2.025 | −0.003 · −0.14% |
| Feb 4, 2026 | 2.028 | −0.004 · −0.20% |
| Feb 3, 2026 | 2.032 | −0.002 · −0.09% |
| Feb 2, 2026 | 2.033 | −0.005 · −0.25% |
| Feb 1, 2026 | 2.039 | −0.002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.