UAH to JPY exchange rate in September 2026
UAH/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 3.593
- Close
- 3.507
- Min
- 3.434
- Max
- 3.598
- Change
- −1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.507 | +0.002 · +0.05% |
| Sep 29, 2026 | 3.505 | −0.016 · −0.45% |
| Sep 28, 2026 | 3.521 | +0.016 · +0.46% |
| Sep 27, 2026 | 3.505 | −0.008 · −0.23% |
| Sep 26, 2026 | 3.513 | −0.009 · −0.24% |
| Sep 25, 2026 | 3.522 | +0.005 · +0.13% |
| Sep 24, 2026 | 3.517 | −0.002 · −0.07% |
| Sep 23, 2026 | 3.52 | +0.001 · +0.03% |
| Sep 22, 2026 | 3.519 | +0.007 · +0.21% |
| Sep 21, 2026 | 3.511 | 0.000 · 0.00% |
| Sep 20, 2026 | 3.512 | −0.001 · −0.03% |
| Sep 19, 2026 | 3.513 | −0.001 · −0.04% |
| Sep 18, 2026 | 3.514 | +0.019 · +0.55% |
| Sep 17, 2026 | 3.495 | +0.014 · +0.40% |
| Sep 16, 2026 | 3.481 | +0.020 · +0.56% |
| Sep 15, 2026 | 3.461 | +0.001 · +0.03% |
| Sep 14, 2026 | 3.46 | +0.017 · +0.48% |
| Sep 13, 2026 | 3.444 | −0.006 · −0.18% |
| Sep 12, 2026 | 3.45 | −0.019 · −0.54% |
| Sep 11, 2026 | 3.469 | +0.035 · +1.01% |
| Sep 10, 2026 | 3.434 | −0.004 · −0.11% |
| Sep 9, 2026 | 3.438 | −0.015 · −0.42% |
| Sep 8, 2026 | 3.452 | −0.044 · −1.25% |
| Sep 7, 2026 | 3.496 | −0.007 · −0.19% |
| Sep 6, 2026 | 3.502 | −0.006 · −0.17% |
| Sep 5, 2026 | 3.508 | +0.008 · +0.23% |
| Sep 4, 2026 | 3.50 | −0.036 · −1.03% |
| Sep 3, 2026 | 3.536 | −0.061 · −1.71% |
| Sep 2, 2026 | 3.598 | +0.005 · +0.14% |
| Sep 1, 2026 | 3.593 | +0.017 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.