UAH to JPY exchange rate in August 2026
UAH/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 3.541
- Close
- 3.576
- Min
- 3.504
- Max
- 3.592
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3.576 | −0.016 · −0.44% |
| Aug 30, 2026 | 3.592 | +0.002 · +0.07% |
| Aug 29, 2026 | 3.589 | +0.006 · +0.16% |
| Aug 28, 2026 | 3.583 | +0.006 · +0.17% |
| Aug 27, 2026 | 3.577 | +0.010 · +0.29% |
| Aug 26, 2026 | 3.567 | +0.005 · +0.14% |
| Aug 25, 2026 | 3.562 | +0.008 · +0.24% |
| Aug 24, 2026 | 3.553 | −0.006 · −0.17% |
| Aug 23, 2026 | 3.559 | +0.002 · +0.07% |
| Aug 22, 2026 | 3.557 | −0.002 · −0.06% |
| Aug 21, 2026 | 3.559 | +0.013 · +0.37% |
| Aug 20, 2026 | 3.546 | −0.013 · −0.36% |
| Aug 19, 2026 | 3.558 | −0.005 · −0.13% |
| Aug 18, 2026 | 3.563 | +0.006 · +0.16% |
| Aug 17, 2026 | 3.557 | −0.004 · −0.12% |
| Aug 16, 2026 | 3.562 | −0.002 · −0.07% |
| Aug 15, 2026 | 3.564 | +0.003 · +0.08% |
| Aug 14, 2026 | 3.561 | 0.000 · 0.00% |
| Aug 13, 2026 | 3.562 | +0.006 · +0.17% |
| Aug 12, 2026 | 3.556 | +0.007 · +0.19% |
| Aug 11, 2026 | 3.549 | +0.014 · +0.40% |
| Aug 10, 2026 | 3.535 | +0.009 · +0.25% |
| Aug 9, 2026 | 3.526 | +0.002 · +0.06% |
| Aug 8, 2026 | 3.524 | −0.011 · −0.30% |
| Aug 7, 2026 | 3.535 | +0.010 · +0.29% |
| Aug 6, 2026 | 3.524 | +0.011 · +0.31% |
| Aug 5, 2026 | 3.514 | −0.008 · −0.22% |
| Aug 4, 2026 | 3.521 | +0.017 · +0.50% |
| Aug 3, 2026 | 3.504 | −0.023 · −0.65% |
| Aug 2, 2026 | 3.527 | −0.014 · −0.40% |
| Aug 1, 2026 | 3.541 | −0.064 · −1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.