UAH to JPY exchange rate in October 2026
UAH/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 3.54
- Close
- 3.457
- Min
- 3.457
- Max
- 3.54
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 3.457 | −0.015 · −0.44% |
| Oct 25, 2026 | 3.472 | +0.014 · +0.42% |
| Oct 24, 2026 | 3.458 | −0.023 · −0.67% |
| Oct 23, 2026 | 3.481 | −0.021 · −0.59% |
| Oct 22, 2026 | 3.502 | −0.007 · −0.21% |
| Oct 21, 2026 | 3.509 | −0.004 · −0.11% |
| Oct 20, 2026 | 3.513 | −0.002 · −0.04% |
| Oct 19, 2026 | 3.515 | −0.005 · −0.15% |
| Oct 18, 2026 | 3.52 | 0.000 · 0.00% |
| Oct 17, 2026 | 3.519 | +0.003 · +0.09% |
| Oct 16, 2026 | 3.516 | +0.013 · +0.38% |
| Oct 15, 2026 | 3.503 | −0.005 · −0.14% |
| Oct 14, 2026 | 3.508 | −0.005 · −0.15% |
| Oct 13, 2026 | 3.513 | −0.014 · −0.40% |
| Oct 12, 2026 | 3.527 | +0.001 · +0.02% |
| Oct 11, 2026 | 3.527 | +0.001 · +0.04% |
| Oct 10, 2026 | 3.526 | +0.007 · +0.20% |
| Oct 9, 2026 | 3.519 | −0.010 · −0.29% |
| Oct 8, 2026 | 3.529 | −0.004 · −0.12% |
| Oct 7, 2026 | 3.533 | +0.023 · +0.64% |
| Oct 6, 2026 | 3.511 | −0.004 · −0.13% |
| Oct 5, 2026 | 3.515 | −0.002 · −0.07% |
| Oct 4, 2026 | 3.517 | +0.007 · +0.20% |
| Oct 3, 2026 | 3.51 | −0.005 · −0.14% |
| Oct 2, 2026 | 3.516 | −0.024 · −0.69% |
| Oct 1, 2026 | 3.54 | +0.033 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.