UAH to JPY exchange rate in February 2026
UAH/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 3.607
- Close
- 3.621
- Min
- 3.539
- Max
- 3.671
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.621 | +0.017 · +0.47% |
| Feb 27, 2026 | 3.604 | 0.000 · 0.00% |
| Feb 26, 2026 | 3.604 | +0.010 · +0.29% |
| Feb 25, 2026 | 3.594 | +0.015 · +0.41% |
| Feb 24, 2026 | 3.579 | +0.012 · +0.34% |
| Feb 23, 2026 | 3.567 | −0.017 · −0.48% |
| Feb 22, 2026 | 3.584 | +0.002 · +0.05% |
| Feb 21, 2026 | 3.582 | −0.003 · −0.07% |
| Feb 20, 2026 | 3.585 | +0.007 · +0.19% |
| Feb 19, 2026 | 3.578 | +0.027 · +0.77% |
| Feb 18, 2026 | 3.551 | +0.005 · +0.14% |
| Feb 17, 2026 | 3.546 | −0.007 · −0.19% |
| Feb 16, 2026 | 3.552 | +0.006 · +0.16% |
| Feb 15, 2026 | 3.547 | +0.005 · +0.15% |
| Feb 14, 2026 | 3.541 | −0.009 · −0.27% |
| Feb 13, 2026 | 3.551 | +0.012 · +0.33% |
| Feb 12, 2026 | 3.539 | −0.026 · −0.74% |
| Feb 11, 2026 | 3.565 | −0.048 · −1.32% |
| Feb 10, 2026 | 3.613 | −0.029 · −0.79% |
| Feb 9, 2026 | 3.642 | +0.004 · +0.10% |
| Feb 8, 2026 | 3.638 | −0.032 · −0.88% |
| Feb 7, 2026 | 3.671 | +0.042 · +1.15% |
| Feb 6, 2026 | 3.629 | −0.001 · −0.03% |
| Feb 5, 2026 | 3.63 | +0.009 · +0.26% |
| Feb 4, 2026 | 3.621 | +0.010 · +0.27% |
| Feb 3, 2026 | 3.611 | +0.007 · +0.20% |
| Feb 2, 2026 | 3.604 | −0.003 · −0.08% |
| Feb 1, 2026 | 3.607 | −0.004 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.