UAH to JPY exchange rate in March 2026
UAH/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 3.614
- Close
- 3.637
- Min
- 3.572
- Max
- 3.657
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.637 | −0.004 · −0.10% |
| Mar 30, 2026 | 3.641 | −0.013 · −0.36% |
| Mar 29, 2026 | 3.654 | −0.003 · −0.07% |
| Mar 28, 2026 | 3.657 | +0.023 · +0.63% |
| Mar 27, 2026 | 3.634 | +0.006 · +0.16% |
| Mar 26, 2026 | 3.628 | +0.013 · +0.37% |
| Mar 25, 2026 | 3.615 | +0.005 · +0.13% |
| Mar 24, 2026 | 3.61 | −0.036 · −1.00% |
| Mar 23, 2026 | 3.647 | +0.011 · +0.29% |
| Mar 22, 2026 | 3.636 | 0.000 · 0.00% |
| Mar 21, 2026 | 3.636 | +0.026 · +0.71% |
| Mar 20, 2026 | 3.61 | −0.013 · −0.36% |
| Mar 19, 2026 | 3.623 | +0.006 · +0.15% |
| Mar 18, 2026 | 3.618 | +0.003 · +0.07% |
| Mar 17, 2026 | 3.615 | +0.004 · +0.10% |
| Mar 16, 2026 | 3.612 | −0.001 · −0.04% |
| Mar 15, 2026 | 3.613 | 0.000 · 0.00% |
| Mar 14, 2026 | 3.613 | +0.010 · +0.29% |
| Mar 13, 2026 | 3.603 | −0.001 · −0.02% |
| Mar 12, 2026 | 3.603 | −0.003 · −0.10% |
| Mar 11, 2026 | 3.607 | +0.009 · +0.25% |
| Mar 10, 2026 | 3.598 | −0.024 · −0.66% |
| Mar 9, 2026 | 3.622 | +0.016 · +0.45% |
| Mar 8, 2026 | 3.606 | −0.004 · −0.11% |
| Mar 7, 2026 | 3.61 | +0.007 · +0.20% |
| Mar 6, 2026 | 3.602 | +0.030 · +0.84% |
| Mar 5, 2026 | 3.572 | −0.043 · −1.20% |
| Mar 4, 2026 | 3.616 | −0.011 · −0.31% |
| Mar 3, 2026 | 3.627 | +0.016 · +0.45% |
| Mar 2, 2026 | 3.611 | −0.004 · −0.10% |
| Mar 1, 2026 | 3.614 | −0.007 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.