UAH to JPY exchange rate in January 2026
UAH/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 3.709
- Close
- 3.61
- Min
- 3.557
- Max
- 3.711
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.61 | +0.024 · +0.66% |
| Jan 30, 2026 | 3.587 | +0.015 · +0.42% |
| Jan 29, 2026 | 3.572 | +0.015 · +0.41% |
| Jan 28, 2026 | 3.557 | −0.023 · −0.63% |
| Jan 27, 2026 | 3.58 | +0.004 · +0.10% |
| Jan 26, 2026 | 3.576 | −0.031 · −0.87% |
| Jan 25, 2026 | 3.607 | −0.007 · −0.19% |
| Jan 24, 2026 | 3.614 | −0.064 · −1.75% |
| Jan 23, 2026 | 3.679 | +0.006 · +0.16% |
| Jan 22, 2026 | 3.673 | +0.022 · +0.60% |
| Jan 21, 2026 | 3.651 | 0.000 · 0.00% |
| Jan 20, 2026 | 3.651 | +0.018 · +0.48% |
| Jan 19, 2026 | 3.633 | −0.010 · −0.27% |
| Jan 18, 2026 | 3.643 | −0.005 · −0.13% |
| Jan 17, 2026 | 3.648 | −0.008 · −0.23% |
| Jan 16, 2026 | 3.656 | +0.003 · +0.09% |
| Jan 15, 2026 | 3.653 | −0.032 · −0.88% |
| Jan 14, 2026 | 3.686 | +0.021 · +0.57% |
| Jan 13, 2026 | 3.665 | +0.008 · +0.21% |
| Jan 12, 2026 | 3.657 | −0.013 · −0.36% |
| Jan 11, 2026 | 3.671 | −0.037 · −1.00% |
| Jan 10, 2026 | 3.708 | +0.056 · +1.53% |
| Jan 9, 2026 | 3.652 | −0.016 · −0.45% |
| Jan 8, 2026 | 3.668 | −0.015 · −0.40% |
| Jan 7, 2026 | 3.683 | −0.006 · −0.17% |
| Jan 6, 2026 | 3.689 | −0.017 · −0.45% |
| Jan 5, 2026 | 3.706 | −0.005 · −0.14% |
| Jan 4, 2026 | 3.711 | +0.002 · +0.05% |
| Jan 3, 2026 | 3.709 | +0.003 · +0.07% |
| Jan 2, 2026 | 3.707 | −0.003 · −0.08% |
| Jan 1, 2026 | 3.709 | +0.016 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.