UAH to JPY exchange rate in December 2025
UAH/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 3.683
- Close
- 3.694
- Min
- 3.656
- Max
- 3.732
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.694 | 0.000 · 0.00% |
| Dec 30, 2025 | 3.694 | −0.020 · −0.53% |
| Dec 29, 2025 | 3.714 | −0.011 · −0.29% |
| Dec 28, 2025 | 3.725 | +0.007 · +0.19% |
| Dec 27, 2025 | 3.718 | −0.002 · −0.05% |
| Dec 26, 2025 | 3.72 | +0.016 · +0.43% |
| Dec 25, 2025 | 3.703 | −0.006 · −0.17% |
| Dec 24, 2025 | 3.71 | −0.012 · −0.31% |
| Dec 23, 2025 | 3.722 | −0.001 · −0.02% |
| Dec 22, 2025 | 3.722 | −0.007 · −0.20% |
| Dec 21, 2025 | 3.73 | −0.002 · −0.05% |
| Dec 20, 2025 | 3.732 | +0.046 · +1.26% |
| Dec 19, 2025 | 3.685 | +0.006 · +0.15% |
| Dec 18, 2025 | 3.68 | +0.024 · +0.66% |
| Dec 17, 2025 | 3.656 | −0.016 · −0.44% |
| Dec 16, 2025 | 3.672 | −0.013 · −0.36% |
| Dec 15, 2025 | 3.685 | −0.001 · −0.03% |
| Dec 14, 2025 | 3.686 | −0.002 · −0.06% |
| Dec 13, 2025 | 3.688 | +0.005 · +0.12% |
| Dec 12, 2025 | 3.684 | −0.001 · −0.01% |
| Dec 11, 2025 | 3.684 | −0.012 · −0.33% |
| Dec 9, 2025 | 3.696 | +0.016 · +0.42% |
| Dec 8, 2025 | 3.681 | −0.007 · −0.20% |
| Dec 7, 2025 | 3.688 | +0.013 · +0.37% |
| Dec 6, 2025 | 3.675 | +0.002 · +0.05% |
| Dec 5, 2025 | 3.673 | −0.004 · −0.11% |
| Dec 4, 2025 | 3.677 | −0.001 · −0.01% |
| Dec 3, 2025 | 3.677 | +0.004 · +0.12% |
| Dec 2, 2025 | 3.673 | −0.010 · −0.28% |
| Dec 1, 2025 | 3.683 | −0.015 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.