UAH to ILS exchange rate in July 2026
UAH/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.06683
- Close
- 0.06846
- Min
- 0.06658
- Max
- 0.06863
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.06846 | −0.00004 · −0.06% |
| Jul 30, 2026 | 0.0685 | +0.00044 · +0.64% |
| Jul 29, 2026 | 0.06806 | −0.00005 · −0.08% |
| Jul 28, 2026 | 0.06812 | +0.00016 · +0.23% |
| Jul 27, 2026 | 0.06796 | −0.00019 · −0.28% |
| Jul 26, 2026 | 0.06815 | +0.00007 · +0.11% |
| Jul 25, 2026 | 0.06807 | −0.00055 · −0.80% |
| Jul 24, 2026 | 0.06863 | +0.00035 · +0.51% |
| Jul 23, 2026 | 0.06828 | +0.00018 · +0.27% |
| Jul 22, 2026 | 0.06809 | −0.00012 · −0.18% |
| Jul 21, 2026 | 0.06821 | +0.00025 · +0.37% |
| Jul 20, 2026 | 0.06796 | +0.00028 · +0.42% |
| Jul 19, 2026 | 0.06768 | −0.00037 · −0.55% |
| Jul 18, 2026 | 0.06805 | +0.00026 · +0.38% |
| Jul 17, 2026 | 0.06779 | +0.00093 · +1.39% |
| Jul 16, 2026 | 0.06687 | +0.00002 · +0.03% |
| Jul 15, 2026 | 0.06684 | −0.00092 · −1.35% |
| Jul 14, 2026 | 0.06776 | −0.00004 · −0.06% |
| Jul 13, 2026 | 0.0678 | −0.00005 · −0.08% |
| Jul 12, 2026 | 0.06785 | +0.00027 · +0.39% |
| Jul 11, 2026 | 0.06759 | −0.00002 · −0.02% |
| Jul 10, 2026 | 0.0676 | −0.00068 · −0.99% |
| Jul 9, 2026 | 0.06828 | −0.00016 · −0.24% |
| Jul 8, 2026 | 0.06845 | +0.00134 · +2.00% |
| Jul 7, 2026 | 0.0671 | −0.00030 · −0.44% |
| Jul 6, 2026 | 0.0674 | +0.00029 · +0.43% |
| Jul 5, 2026 | 0.06711 | −0.00023 · −0.34% |
| Jul 4, 2026 | 0.06734 | +0.00048 · +0.71% |
| Jul 3, 2026 | 0.06687 | +0.00029 · +0.43% |
| Jul 2, 2026 | 0.06658 | −0.00026 · −0.38% |
| Jul 1, 2026 | 0.06683 | +0.00022 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.