UAH to ILS exchange rate in June 2026
UAH/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.06339
- Close
- 0.06661
- Min
- 0.06339
- Max
- 0.067
- Change
- +4.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.06661 | −0.00031 · −0.46% |
| Jun 29, 2026 | 0.06692 | −0.00001 · −0.01% |
| Jun 28, 2026 | 0.06693 | −0.00005 · −0.07% |
| Jun 27, 2026 | 0.06697 | +0.00034 · +0.51% |
| Jun 26, 2026 | 0.06663 | +0.00015 · +0.23% |
| Jun 25, 2026 | 0.06648 | −0.00027 · −0.40% |
| Jun 24, 2026 | 0.06675 | +0.00043 · +0.65% |
| Jun 23, 2026 | 0.06631 | +0.00037 · +0.57% |
| Jun 22, 2026 | 0.06594 | +0.00007 · +0.11% |
| Jun 21, 2026 | 0.06587 | −0.00004 · −0.06% |
| Jun 20, 2026 | 0.06591 | +0.00016 · +0.25% |
| Jun 19, 2026 | 0.06574 | +0.00035 · +0.53% |
| Jun 18, 2026 | 0.0654 | +0.00036 · +0.55% |
| Jun 17, 2026 | 0.06504 | +0.00011 · +0.16% |
| Jun 16, 2026 | 0.06493 | +0.00006 · +0.10% |
| Jun 15, 2026 | 0.06487 | −0.00030 · −0.46% |
| Jun 14, 2026 | 0.06516 | +0.00011 · +0.16% |
| Jun 13, 2026 | 0.06506 | −0.00047 · −0.72% |
| Jun 12, 2026 | 0.06553 | −0.00046 · −0.70% |
| Jun 11, 2026 | 0.06599 | +0.00005 · +0.07% |
| Jun 10, 2026 | 0.06594 | +0.00018 · +0.28% |
| Jun 9, 2026 | 0.06576 | −0.00124 · −1.85% |
| Jun 8, 2026 | 0.067 | +0.00083 · +1.25% |
| Jun 7, 2026 | 0.06618 | −0.00061 · −0.91% |
| Jun 6, 2026 | 0.06678 | +0.00139 · +2.13% |
| Jun 5, 2026 | 0.06539 | +0.00064 · +1.00% |
| Jun 4, 2026 | 0.06475 | +0.00037 · +0.57% |
| Jun 3, 2026 | 0.06438 | +0.00071 · +1.11% |
| Jun 2, 2026 | 0.06367 | +0.00028 · +0.44% |
| Jun 1, 2026 | 0.06339 | −0.00009 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.