UAH to ILS exchange rate in August 2026
UAH/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.06876
- Close
- 0.06693
- Min
- 0.06609
- Max
- 0.06876
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.06693 | +0.00008 · +0.11% |
| Aug 30, 2026 | 0.06685 | −0.00026 · −0.39% |
| Aug 29, 2026 | 0.06711 | +0.00037 · +0.56% |
| Aug 28, 2026 | 0.06674 | +0.00007 · +0.10% |
| Aug 27, 2026 | 0.06667 | −0.00011 · −0.16% |
| Aug 26, 2026 | 0.06678 | −0.00040 · −0.60% |
| Aug 25, 2026 | 0.06718 | +0.00038 · +0.57% |
| Aug 24, 2026 | 0.0668 | +0.00003 · +0.05% |
| Aug 23, 2026 | 0.06677 | −0.00006 · −0.09% |
| Aug 22, 2026 | 0.06682 | −0.00038 · −0.57% |
| Aug 21, 2026 | 0.0672 | +0.00052 · +0.78% |
| Aug 20, 2026 | 0.06669 | −0.00010 · −0.15% |
| Aug 19, 2026 | 0.06678 | +0.00049 · +0.74% |
| Aug 18, 2026 | 0.0663 | +0.00021 · +0.32% |
| Aug 17, 2026 | 0.06609 | −0.00017 · −0.26% |
| Aug 16, 2026 | 0.06626 | +0.00015 · +0.22% |
| Aug 15, 2026 | 0.06611 | −0.00010 · −0.15% |
| Aug 14, 2026 | 0.06621 | −0.00042 · −0.63% |
| Aug 13, 2026 | 0.06663 | −0.00037 · −0.55% |
| Aug 12, 2026 | 0.067 | +0.00019 · +0.29% |
| Aug 11, 2026 | 0.06681 | −0.00022 · −0.32% |
| Aug 10, 2026 | 0.06702 | −0.00044 · −0.65% |
| Aug 9, 2026 | 0.06746 | +0.00043 · +0.65% |
| Aug 8, 2026 | 0.06703 | −0.00022 · −0.33% |
| Aug 7, 2026 | 0.06725 | +0.00008 · +0.13% |
| Aug 6, 2026 | 0.06716 | +0.00013 · +0.19% |
| Aug 5, 2026 | 0.06703 | −0.00096 · −1.41% |
| Aug 4, 2026 | 0.068 | −0.00032 · −0.47% |
| Aug 3, 2026 | 0.06832 | −0.00007 · −0.10% |
| Aug 2, 2026 | 0.06838 | −0.00037 · −0.54% |
| Aug 1, 2026 | 0.06876 | +0.00030 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.