UAH to ILS exchange rate in April 2026
UAH/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.07165
- Close
- 0.06742
- Min
- 0.06701
- Max
- 0.07223
- Change
- −6.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.06742 | +0.00033 · +0.49% |
| Apr 29, 2026 | 0.06709 | −0.00021 · −0.32% |
| Apr 28, 2026 | 0.0673 | −0.00057 · −0.84% |
| Apr 27, 2026 | 0.06788 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.06788 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.06788 | −0.00010 · −0.15% |
| Apr 24, 2026 | 0.06798 | −0.00015 · −0.22% |
| Apr 23, 2026 | 0.06813 | +0.00010 · +0.15% |
| Apr 22, 2026 | 0.06802 | +0.00028 · +0.42% |
| Apr 21, 2026 | 0.06774 | +0.00073 · +1.09% |
| Apr 20, 2026 | 0.06701 | −0.00011 · −0.16% |
| Apr 19, 2026 | 0.06712 | −0.00012 · −0.18% |
| Apr 18, 2026 | 0.06723 | −0.00136 · −1.98% |
| Apr 17, 2026 | 0.0686 | −0.00042 · −0.60% |
| Apr 16, 2026 | 0.06901 | −0.00012 · −0.17% |
| Apr 15, 2026 | 0.06913 | −0.00104 · −1.48% |
| Apr 14, 2026 | 0.07017 | +0.00023 · +0.32% |
| Apr 13, 2026 | 0.06994 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.06994 | +0.00008 · +0.11% |
| Apr 11, 2026 | 0.06986 | −0.00085 · −1.20% |
| Apr 10, 2026 | 0.07071 | −0.00060 · −0.85% |
| Apr 9, 2026 | 0.07131 | −0.00015 · −0.21% |
| Apr 8, 2026 | 0.07146 | −0.00076 · −1.06% |
| Apr 7, 2026 | 0.07223 | +0.00036 · +0.50% |
| Apr 6, 2026 | 0.07187 | −0.00002 · −0.02% |
| Apr 5, 2026 | 0.07189 | +0.00026 · +0.36% |
| Apr 4, 2026 | 0.07163 | +0.00008 · +0.11% |
| Apr 3, 2026 | 0.07155 | +0.00004 · +0.05% |
| Apr 2, 2026 | 0.07151 | −0.00014 · −0.19% |
| Apr 1, 2026 | 0.07165 | −0.00055 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.