UAH to ILS exchange rate in March 2026
UAH/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.07245
- Close
- 0.0722
- Min
- 0.06993
- Max
- 0.07245
- Change
- −0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0722 | +0.00049 · +0.68% |
| Mar 30, 2026 | 0.07171 | +0.00001 · +0.02% |
| Mar 29, 2026 | 0.0717 | +0.00012 · +0.17% |
| Mar 28, 2026 | 0.07157 | +0.00025 · +0.36% |
| Mar 27, 2026 | 0.07132 | +0.00038 · +0.54% |
| Mar 26, 2026 | 0.07094 | −0.00019 · −0.27% |
| Mar 25, 2026 | 0.07113 | +0.00016 · +0.22% |
| Mar 24, 2026 | 0.07097 | −0.00056 · −0.78% |
| Mar 23, 2026 | 0.07152 | +0.00061 · +0.87% |
| Mar 22, 2026 | 0.07091 | −0.00008 · −0.11% |
| Mar 21, 2026 | 0.07099 | −0.00007 · −0.10% |
| Mar 20, 2026 | 0.07106 | +0.00042 · +0.59% |
| Mar 19, 2026 | 0.07064 | +0.00017 · +0.25% |
| Mar 18, 2026 | 0.07046 | −0.00041 · −0.58% |
| Mar 17, 2026 | 0.07087 | −0.00026 · −0.36% |
| Mar 16, 2026 | 0.07113 | −0.00001 · −0.01% |
| Mar 15, 2026 | 0.07114 | −0.00002 · −0.02% |
| Mar 14, 2026 | 0.07115 | +0.00018 · +0.26% |
| Mar 13, 2026 | 0.07097 | +0.00005 · +0.08% |
| Mar 12, 2026 | 0.07092 | +0.00050 · +0.70% |
| Mar 11, 2026 | 0.07042 | −0.00023 · −0.32% |
| Mar 10, 2026 | 0.07065 | −0.00060 · −0.84% |
| Mar 9, 2026 | 0.07124 | +0.00076 · +1.08% |
| Mar 8, 2026 | 0.07048 | −0.00029 · −0.40% |
| Mar 7, 2026 | 0.07077 | +0.00027 · +0.38% |
| Mar 6, 2026 | 0.0705 | +0.00057 · +0.82% |
| Mar 5, 2026 | 0.06993 | −0.00102 · −1.44% |
| Mar 4, 2026 | 0.07095 | −0.00003 · −0.04% |
| Mar 3, 2026 | 0.07098 | −0.00108 · −1.50% |
| Mar 2, 2026 | 0.07206 | −0.00039 · −0.54% |
| Mar 1, 2026 | 0.07245 | −0.00031 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.