UAH to ILS exchange rate in May 2026
UAH/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.06718
- Close
- 0.06348
- Min
- 0.06335
- Max
- 0.06718
- Change
- −5.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.06348 | +0.00013 · +0.20% |
| May 30, 2026 | 0.06335 | −0.00045 · −0.70% |
| May 29, 2026 | 0.0638 | −0.00016 · −0.25% |
| May 28, 2026 | 0.06396 | −0.00015 · −0.23% |
| May 27, 2026 | 0.0641 | −0.00103 · −1.58% |
| May 26, 2026 | 0.06514 | −0.00023 · −0.36% |
| May 25, 2026 | 0.06537 | −0.00023 · −0.34% |
| May 24, 2026 | 0.06559 | +0.00013 · +0.20% |
| May 23, 2026 | 0.06546 | −0.00022 · −0.34% |
| May 22, 2026 | 0.06568 | −0.00002 · −0.04% |
| May 21, 2026 | 0.06571 | −0.00055 · −0.82% |
| May 20, 2026 | 0.06625 | +0.00050 · +0.76% |
| May 19, 2026 | 0.06575 | −0.00024 · −0.36% |
| May 18, 2026 | 0.06599 | −0.00032 · −0.48% |
| May 17, 2026 | 0.06631 | +0.00006 · +0.09% |
| May 16, 2026 | 0.06624 | +0.00052 · +0.79% |
| May 15, 2026 | 0.06572 | −0.00036 · −0.55% |
| May 14, 2026 | 0.06608 | −0.00018 · −0.27% |
| May 13, 2026 | 0.06626 | +0.00017 · +0.25% |
| May 12, 2026 | 0.0661 | −0.00013 · −0.19% |
| May 11, 2026 | 0.06623 | 0.00000 · 0.00% |
| May 10, 2026 | 0.06623 | +0.00017 · +0.25% |
| May 9, 2026 | 0.06606 | +0.00001 · +0.02% |
| May 8, 2026 | 0.06605 | +0.00005 · +0.08% |
| May 7, 2026 | 0.066 | −0.00103 · −1.54% |
| May 6, 2026 | 0.06703 | +0.00024 · +0.35% |
| May 5, 2026 | 0.06679 | −0.00019 · −0.28% |
| May 4, 2026 | 0.06698 | 0.00000 · 0.00% |
| May 3, 2026 | 0.06698 | 0.00000 · 0.00% |
| May 2, 2026 | 0.06698 | −0.00020 · −0.29% |
| May 1, 2026 | 0.06718 | −0.00024 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.