UAH to ILS exchange rate in February 2026
UAH/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0723
- Close
- 0.07276
- Min
- 0.07117
- Max
- 0.07286
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.07276 | +0.00051 · +0.71% |
| Feb 27, 2026 | 0.07225 | +0.00089 · +1.25% |
| Feb 26, 2026 | 0.07136 | −0.00023 · −0.33% |
| Feb 25, 2026 | 0.07159 | −0.00065 · −0.90% |
| Feb 24, 2026 | 0.07224 | +0.00015 · +0.21% |
| Feb 23, 2026 | 0.07208 | −0.00006 · −0.09% |
| Feb 22, 2026 | 0.07214 | +0.00011 · +0.16% |
| Feb 21, 2026 | 0.07203 | −0.00013 · −0.18% |
| Feb 20, 2026 | 0.07216 | +0.00021 · +0.30% |
| Feb 19, 2026 | 0.07195 | +0.00037 · +0.51% |
| Feb 18, 2026 | 0.07158 | −0.00015 · −0.21% |
| Feb 17, 2026 | 0.07173 | +0.00006 · +0.09% |
| Feb 16, 2026 | 0.07167 | −0.00001 · −0.01% |
| Feb 15, 2026 | 0.07168 | +0.00004 · +0.05% |
| Feb 14, 2026 | 0.07164 | +0.00047 · +0.67% |
| Feb 13, 2026 | 0.07117 | −0.00019 · −0.27% |
| Feb 12, 2026 | 0.07136 | −0.00008 · −0.11% |
| Feb 11, 2026 | 0.07144 | −0.00024 · −0.33% |
| Feb 10, 2026 | 0.07167 | −0.00061 · −0.85% |
| Feb 9, 2026 | 0.07229 | +0.00007 · +0.10% |
| Feb 8, 2026 | 0.07221 | −0.00065 · −0.89% |
| Feb 7, 2026 | 0.07286 | +0.00028 · +0.39% |
| Feb 6, 2026 | 0.07258 | +0.00081 · +1.12% |
| Feb 5, 2026 | 0.07177 | +0.00019 · +0.27% |
| Feb 4, 2026 | 0.07158 | −0.00040 · −0.55% |
| Feb 3, 2026 | 0.07198 | −0.00011 · −0.15% |
| Feb 2, 2026 | 0.07209 | −0.00021 · −0.30% |
| Feb 1, 2026 | 0.0723 | −0.00023 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.