UAH to ILS exchange rate in January 2026
UAH/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.07541
- Close
- 0.07253
- Min
- 0.07185
- Max
- 0.07541
- Change
- −3.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.07253 | +0.00059 · +0.82% |
| Jan 30, 2026 | 0.07194 | −0.00026 · −0.35% |
| Jan 29, 2026 | 0.07219 | +0.00034 · +0.48% |
| Jan 28, 2026 | 0.07185 | −0.00043 · −0.60% |
| Jan 27, 2026 | 0.07228 | −0.00046 · −0.63% |
| Jan 26, 2026 | 0.07274 | +0.00028 · +0.39% |
| Jan 25, 2026 | 0.07245 | −0.00022 · −0.30% |
| Jan 24, 2026 | 0.07267 | −0.00008 · −0.12% |
| Jan 23, 2026 | 0.07276 | −0.00028 · −0.38% |
| Jan 22, 2026 | 0.07304 | −0.00023 · −0.32% |
| Jan 21, 2026 | 0.07327 | +0.00038 · +0.52% |
| Jan 20, 2026 | 0.07289 | +0.00039 · +0.54% |
| Jan 19, 2026 | 0.0725 | +0.00016 · +0.22% |
| Jan 18, 2026 | 0.07234 | −0.00016 · −0.23% |
| Jan 17, 2026 | 0.07251 | +0.00007 · +0.10% |
| Jan 16, 2026 | 0.07243 | −0.00036 · −0.50% |
| Jan 15, 2026 | 0.0728 | +0.00002 · +0.03% |
| Jan 14, 2026 | 0.07277 | +0.00018 · +0.24% |
| Jan 13, 2026 | 0.0726 | −0.00034 · −0.47% |
| Jan 12, 2026 | 0.07294 | −0.00043 · −0.59% |
| Jan 11, 2026 | 0.07338 | −0.00057 · −0.77% |
| Jan 10, 2026 | 0.07395 | +0.00031 · +0.42% |
| Jan 9, 2026 | 0.07363 | −0.00040 · −0.55% |
| Jan 8, 2026 | 0.07404 | −0.00041 · −0.55% |
| Jan 7, 2026 | 0.07445 | +0.00011 · +0.15% |
| Jan 6, 2026 | 0.07433 | −0.00057 · −0.75% |
| Jan 5, 2026 | 0.0749 | −0.00051 · −0.68% |
| Jan 4, 2026 | 0.07541 | +0.00009 · +0.12% |
| Jan 3, 2026 | 0.07532 | +0.00021 · +0.28% |
| Jan 2, 2026 | 0.07511 | −0.00030 · −0.40% |
| Jan 1, 2026 | 0.07541 | +0.00037 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.