UAH to ILS exchange rate in December 2025
UAH/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.07714
- Close
- 0.07504
- Min
- 0.07504
- Max
- 0.07714
- Change
- −2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.07504 | −0.00032 · −0.42% |
| Dec 30, 2025 | 0.07535 | −0.00033 · −0.43% |
| Dec 29, 2025 | 0.07568 | −0.00022 · −0.29% |
| Dec 28, 2025 | 0.0759 | +0.00009 · +0.11% |
| Dec 27, 2025 | 0.07581 | −0.00004 · −0.06% |
| Dec 26, 2025 | 0.07586 | +0.00012 · +0.16% |
| Dec 25, 2025 | 0.07574 | −0.00015 · −0.20% |
| Dec 24, 2025 | 0.07589 | −0.00018 · −0.23% |
| Dec 23, 2025 | 0.07607 | +0.00026 · +0.34% |
| Dec 22, 2025 | 0.07581 | +0.00003 · +0.04% |
| Dec 21, 2025 | 0.07578 | −0.00008 · −0.10% |
| Dec 20, 2025 | 0.07585 | −0.00007 · −0.10% |
| Dec 19, 2025 | 0.07592 | −0.00024 · −0.32% |
| Dec 18, 2025 | 0.07617 | −0.00010 · −0.13% |
| Dec 17, 2025 | 0.07627 | +0.00011 · +0.14% |
| Dec 16, 2025 | 0.07616 | +0.00002 · +0.03% |
| Dec 15, 2025 | 0.07613 | +0.00012 · +0.15% |
| Dec 14, 2025 | 0.07602 | −0.00019 · −0.25% |
| Dec 13, 2025 | 0.0762 | +0.00029 · +0.39% |
| Dec 12, 2025 | 0.07591 | −0.00042 · −0.54% |
| Dec 11, 2025 | 0.07633 | −0.00004 · −0.06% |
| Dec 9, 2025 | 0.07637 | −0.00042 · −0.55% |
| Dec 8, 2025 | 0.07679 | +0.00002 · +0.02% |
| Dec 7, 2025 | 0.07677 | +0.00021 · +0.28% |
| Dec 6, 2025 | 0.07656 | −0.00015 · −0.20% |
| Dec 5, 2025 | 0.07671 | +0.00019 · +0.25% |
| Dec 4, 2025 | 0.07652 | −0.00031 · −0.40% |
| Dec 3, 2025 | 0.07683 | −0.00009 · −0.12% |
| Dec 2, 2025 | 0.07692 | −0.00022 · −0.29% |
| Dec 1, 2025 | 0.07714 | −0.00010 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.