UAH to IDR exchange rate in August 2026
UAH/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 404.83
- Close
- 397.20
- Min
- 395.23
- Max
- 404.83
- Change
- −1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 397.20 | −0.71 · −0.18% |
| Aug 30, 2026 | 397.91 | −0.13 · −0.03% |
| Aug 29, 2026 | 398.05 | +0.93 · +0.23% |
| Aug 28, 2026 | 397.12 | −1.59 · −0.40% |
| Aug 27, 2026 | 398.71 | +2.14 · +0.54% |
| Aug 26, 2026 | 396.56 | −0.04 · −0.01% |
| Aug 25, 2026 | 396.60 | +1.04 · +0.26% |
| Aug 24, 2026 | 395.56 | +0.05 · +0.01% |
| Aug 23, 2026 | 395.51 | +0.29 · +0.07% |
| Aug 22, 2026 | 395.23 | −2.05 · −0.52% |
| Aug 21, 2026 | 397.27 | −1.31 · −0.33% |
| Aug 20, 2026 | 398.59 | 0.00 · 0.00% |
| Aug 19, 2026 | 398.59 | +0.06 · +0.01% |
| Aug 18, 2026 | 398.53 | +0.65 · +0.16% |
| Aug 17, 2026 | 397.88 | −1.29 · −0.32% |
| Aug 16, 2026 | 399.17 | +0.22 · +0.05% |
| Aug 15, 2026 | 398.95 | +0.21 · +0.05% |
| Aug 14, 2026 | 398.74 | −0.84 · −0.21% |
| Aug 13, 2026 | 399.58 | +1.01 · +0.25% |
| Aug 12, 2026 | 398.57 | +1.78 · +0.45% |
| Aug 11, 2026 | 396.79 | −1.12 · −0.28% |
| Aug 10, 2026 | 397.90 | −1.82 · −0.46% |
| Aug 9, 2026 | 399.73 | +2.36 · +0.59% |
| Aug 8, 2026 | 397.37 | −3.06 · −0.76% |
| Aug 7, 2026 | 400.43 | +0.18 · +0.05% |
| Aug 6, 2026 | 400.25 | −0.11 · −0.03% |
| Aug 5, 2026 | 400.35 | −2.45 · −0.61% |
| Aug 4, 2026 | 402.80 | +0.16 · +0.04% |
| Aug 3, 2026 | 402.64 | −1.21 · −0.30% |
| Aug 2, 2026 | 403.85 | −0.98 · −0.24% |
| Aug 1, 2026 | 404.83 | −0.15 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.