UAH to IDR exchange rate in September 2026
UAH/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 398.53
- Close
- 398.81
- Min
- 392.49
- Max
- 401.04
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 398.81 | −2.23 · −0.56% |
| Sep 29, 2026 | 401.04 | +0.28 · +0.07% |
| Sep 28, 2026 | 400.76 | +1.93 · +0.48% |
| Sep 27, 2026 | 398.83 | −1.19 · −0.30% |
| Sep 26, 2026 | 400.02 | +1.08 · +0.27% |
| Sep 25, 2026 | 398.94 | +0.54 · +0.14% |
| Sep 24, 2026 | 398.40 | +0.95 · +0.24% |
| Sep 23, 2026 | 397.45 | −1.74 · −0.44% |
| Sep 22, 2026 | 399.19 | +0.83 · +0.21% |
| Sep 21, 2026 | 398.36 | +0.94 · +0.24% |
| Sep 20, 2026 | 397.42 | −1.07 · −0.27% |
| Sep 19, 2026 | 398.49 | +1.43 · +0.36% |
| Sep 18, 2026 | 397.06 | −0.46 · −0.12% |
| Sep 17, 2026 | 397.52 | +0.77 · +0.19% |
| Sep 16, 2026 | 396.75 | +1.09 · +0.28% |
| Sep 15, 2026 | 395.66 | −0.82 · −0.21% |
| Sep 14, 2026 | 396.49 | +2.51 · +0.64% |
| Sep 13, 2026 | 393.98 | −1.21 · −0.31% |
| Sep 12, 2026 | 395.19 | −0.74 · −0.19% |
| Sep 11, 2026 | 395.93 | +3.44 · +0.88% |
| Sep 10, 2026 | 392.49 | −0.90 · −0.23% |
| Sep 9, 2026 | 393.39 | −3.05 · −0.77% |
| Sep 8, 2026 | 396.43 | +0.94 · +0.24% |
| Sep 7, 2026 | 395.50 | −0.43 · −0.11% |
| Sep 6, 2026 | 395.93 | −0.08 · −0.02% |
| Sep 5, 2026 | 396.01 | +1.26 · +0.32% |
| Sep 4, 2026 | 394.75 | −1.48 · −0.37% |
| Sep 3, 2026 | 396.24 | −2.78 · −0.70% |
| Sep 2, 2026 | 399.01 | +0.49 · +0.12% |
| Sep 1, 2026 | 398.53 | +1.32 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.