UAH to IDR exchange rate in July 2026
UAH/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 402.08
- Close
- 404.98
- Min
- 399.27
- Max
- 406.71
- Change
- +1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 404.98 | +2.53 · +0.63% |
| Jul 30, 2026 | 402.45 | +0.08 · +0.02% |
| Jul 29, 2026 | 402.37 | −0.59 · −0.15% |
| Jul 28, 2026 | 402.95 | +1.43 · +0.36% |
| Jul 27, 2026 | 401.52 | +1.67 · +0.42% |
| Jul 26, 2026 | 399.85 | +0.06 · +0.01% |
| Jul 25, 2026 | 399.79 | −1.44 · −0.36% |
| Jul 24, 2026 | 401.23 | +1.96 · +0.49% |
| Jul 23, 2026 | 399.27 | −0.60 · −0.15% |
| Jul 22, 2026 | 399.87 | −1.05 · −0.26% |
| Jul 21, 2026 | 400.93 | −1.07 · −0.27% |
| Jul 20, 2026 | 402.00 | −0.69 · −0.17% |
| Jul 19, 2026 | 402.69 | +0.77 · +0.19% |
| Jul 18, 2026 | 401.92 | −0.07 · −0.02% |
| Jul 17, 2026 | 401.99 | −2.18 · −0.54% |
| Jul 16, 2026 | 404.18 | +1.50 · +0.37% |
| Jul 15, 2026 | 402.68 | −1.94 · −0.48% |
| Jul 14, 2026 | 404.62 | −2.08 · −0.51% |
| Jul 13, 2026 | 406.71 | +0.44 · +0.11% |
| Jul 12, 2026 | 406.26 | +0.47 · +0.12% |
| Jul 11, 2026 | 405.79 | +0.04 · +0.01% |
| Jul 10, 2026 | 405.75 | −0.50 · −0.12% |
| Jul 9, 2026 | 406.25 | +1.69 · +0.42% |
| Jul 8, 2026 | 404.56 | +1.27 · +0.31% |
| Jul 7, 2026 | 403.29 | −0.44 · −0.11% |
| Jul 6, 2026 | 403.73 | +0.61 · +0.15% |
| Jul 5, 2026 | 403.12 | −1.12 · −0.28% |
| Jul 4, 2026 | 404.24 | +3.54 · +0.88% |
| Jul 3, 2026 | 400.70 | −0.33 · −0.08% |
| Jul 2, 2026 | 401.03 | −1.05 · −0.26% |
| Jul 1, 2026 | 402.08 | +2.97 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.