UAH to IDR exchange rate in May 2026
UAH/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 393.63
- Close
- 402.10
- Min
- 393.63
- Max
- 403.81
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 402.10 | −0.45 · −0.11% |
| May 30, 2026 | 402.56 | −1.25 · −0.31% |
| May 29, 2026 | 403.81 | +0.09 · +0.02% |
| May 28, 2026 | 403.72 | +1.79 · +0.45% |
| May 27, 2026 | 401.93 | +0.01 · 0.00% |
| May 26, 2026 | 401.92 | +0.21 · +0.05% |
| May 25, 2026 | 401.70 | +1.19 · +0.30% |
| May 24, 2026 | 400.52 | −0.30 · −0.08% |
| May 23, 2026 | 400.82 | +0.64 · +0.16% |
| May 22, 2026 | 400.18 | +0.84 · +0.21% |
| May 21, 2026 | 399.34 | −1.07 · −0.27% |
| May 20, 2026 | 400.41 | −1.14 · −0.28% |
| May 19, 2026 | 401.55 | +2.08 · +0.52% |
| May 18, 2026 | 399.47 | +1.56 · +0.39% |
| May 17, 2026 | 397.91 | −1.50 · −0.37% |
| May 16, 2026 | 399.41 | +1.55 · +0.39% |
| May 15, 2026 | 397.85 | −1.15 · −0.29% |
| May 14, 2026 | 399.00 | +0.51 · +0.13% |
| May 13, 2026 | 398.49 | −0.10 · −0.03% |
| May 12, 2026 | 398.59 | +1.05 · +0.26% |
| May 11, 2026 | 397.54 | +0.88 · +0.22% |
| May 10, 2026 | 396.66 | +1.01 · +0.25% |
| May 9, 2026 | 395.65 | +0.23 · +0.06% |
| May 8, 2026 | 395.42 | +0.77 · +0.20% |
| May 7, 2026 | 394.65 | −2.23 · −0.56% |
| May 6, 2026 | 396.88 | +1.49 · +0.38% |
| May 5, 2026 | 395.38 | +0.11 · +0.03% |
| May 4, 2026 | 395.27 | +0.86 · +0.22% |
| May 3, 2026 | 394.42 | 0.00 · 0.00% |
| May 2, 2026 | 394.42 | +0.78 · +0.20% |
| May 1, 2026 | 393.63 | −0.56 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.